| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 71.94 | 71.94 | 70.15 | 70.57 | 670,487 | ▼ -0.63% | 1.31% | 2.54% |
| 2026-07-21 | 70.61 | 71.61 | 70.2 | 71.01 | 2,260,700 | ▼ -0.81% | -1.37% | 2.01% |
| 2026-07-20 | 71.39 | 71.83 | 70.77 | 71.59 | 2,527,400 | ▼ -0.17% | -0.45% | 1.5% |
| 2026-07-17 | 73.1 | 73.95 | 71.45 | 71.71 | 1,666,900 | ▼ -1.9% | 0.0% | 3.5% |
| 2026-07-16 | 71.5 | 73.38 | 71.3 | 73.1 | 1,896,300 | ▲ 3.54% | 1.27% | 2.92% |
| 2026-07-15 | 68.71 | 71.6 | 68.6 | 70.6 | 1,945,600 | ▲ 3.05% | 0.29% | 4.37% |
| 2026-07-14 | 69.9 | 70.39 | 68.37 | 68.51 | 2,191,700 | ▼ nan% | nan% | 2.95% |