ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 60.08 | 60.15 | 59.14 | 59.49 | 4,147,078 | ▼ -1.16% | -0.18% | 1.71% |
| 2026-06-01 | 60.59 | 60.83 | 59.35 | 60.19 | 4,245,100 | ▼ -1.67% | -1.01% | 2.49% |
| 2026-05-29 | 60.83 | 61.86 | 60.5 | 61.21 | 5,714,700 | ▲ 0.28% | -0.34% | 2.25% |
| 2026-05-28 | 60.39 | 61.38 | 60.0 | 61.04 | 2,156,400 | ▲ 0.39% | -0.67% | 2.3% |
| 2026-05-27 | 61.94 | 62.3 | 60.55 | 60.8 | 2,032,900 | ▼ -1.98% | -0.15% | 2.89% |
| 2026-05-26 | 62.56 | 62.73 | 61.98 | 62.03 | 2,000,200 | ▼ -0.83% | 0.02% | 1.21% |
| 2026-05-22 | 62.49 | 63.32 | 62.19 | 62.55 | 1,536,700 | ▼ nan% | nan% | 1.82% |