| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 69.82 | 70.48 | 69.51 | 69.59 | 1,941,820 | ▼ -1.49% | -1.16% | 1.4% |
| 2026-09-03 | 69.78 | 70.68 | 69.09 | 70.64 | 2,096,500 | ▲ 1.31% | 0.07% | 2.3% |
| 2026-09-02 | 69.31 | 71.07 | 69.28 | 69.73 | 1,583,400 | ▲ 0.65% | 0.04% | 2.58% |
| 2026-09-01 | 70.26 | 70.8 | 69.08 | 69.28 | 1,362,800 | ▼ -1.16% | 0.24% | 2.49% |
| 2026-08-31 | 70.49 | 70.76 | 69.64 | 70.09 | 2,156,700 | ▼ -1.52% | -0.96% | 1.61% |
| 2026-08-28 | 71.18 | 71.5 | 70.66 | 71.17 | 1,011,300 | ▲ 0.3% | 0.31% | 1.19% |
| 2026-08-27 | 71.9 | 72.08 | 70.7 | 70.96 | 1,519,900 | ▼ nan% | nan% | 1.95% |