| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 58.84 | 59.47 | 58.67 | 59.12 | 1,933,622 | ▲ 1.65% | 1.17% | 1.36% |
| 2026-10-19 | 57.29 | 58.27 | 56.95 | 58.16 | 2,677,100 | ▲ 0.38% | -1.12% | 2.32% |
| 2026-10-16 | 58.0 | 58.25 | 57.37 | 57.94 | 3,773,300 | ▲ 0.94% | 1.05% | 1.53% |
| 2026-10-15 | 55.49 | 57.47 | 55.46 | 57.4 | 2,885,100 | ▲ 4.59% | 1.11% | 3.62% |
| 2026-10-14 | 54.59 | 55.24 | 53.92 | 54.88 | 3,411,900 | ▲ 0.53% | 0.0% | 2.45% |
| 2026-10-13 | 55.55 | 56.05 | 54.43 | 54.59 | 2,634,000 | ▼ -1.73% | 0.0% | 2.98% |
| 2026-10-12 | 54.38 | 55.88 | 54.1 | 55.55 | 3,393,400 | ▼ nan% | nan% | 3.29% |