Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 22, 2026, 1:45 p.m. American Airlines Stock Has Climbed 24% This Year, but Analysts Can’t Agree on Its Worth
Sector
Industrials
Industry
Airlines
Market Cap
10.11
Volume
64,146,102
P/E
49.29
ROE
nan
52W High
18.79
52W Low
10.09
Price Overview
Open
15.01
High
15.31
Low
14.82
Intraday Range
3.31%
20D Avg Volume
148,708,110
Distance From 52W High
-18.97%
Technical Levels
20 SMA
16.71
50 SMA
15.11
200 SMA
13.62
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-22 15.01 15.31 14.82 15.23 64,146,102 ▼ -0.36% -1.77% 3.31%
2026-07-21 15.33 15.4 15.04 15.28 90,788,000 ▲ 0.92% 1.25% 2.39%
2026-07-20 15.19 15.29 14.94 15.14 165,913,100 ▲ 1.07% 1.4% 2.34%
2026-07-17 15.22 15.34 14.95 14.98 176,807,500 ▼ -3.97% -2.44% 2.61%
2026-07-16 15.37 16.08 15.29 15.6 190,900,600 ▼ -0.19% -1.66% 5.17%
2026-07-15 15.68 16.0 15.45 15.63 181,631,800 ▼ -0.26% 0.06% 3.56%
2026-07-14 16.3 16.34 15.65 15.67 138,419,700 ▼ nan% nan% 4.41%
Fundamentals
Business
Sector Industrials
Industry Airlines
Market Cap 10.11B
Float Adj MCap 10.01B
Valuation
P/E 49.29
Forward P/E 5.97
P/S 0.18
P/B -2.48
PEG 0.57
Quality Metrics
ROE nan%
ROA 1.85%
Gross Margin 22.87%
Operating Margin -0.07%
Profit Margin 0.36%
Trading Metrics
Relative Volume 0.85
Average Volume 105.98M
Beta 1.32
Short Float 8.8%
Latest Q/Q Growth
Revenue -0.62%
Profit -485.86%
Operating Income -105.56%
EPS -486.67%
Quarterly History
Revenue Qtrs 13.91, 14.0, 13.69, 14.39
Profit Qtrs -0.38, 0.1, -0.11, 0.6
Operating Qtrs -0.03, 0.49, 0.16, 1.18
EPS Qtrs -0.58, 0.15, -0.17, 0.91