Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 20, 2026, 3:49 p.m. American Airlines Rises 5% Ahead of Earnings as Oil Prices Ease; United Airlines and Delta Climb 3%
Sector
Industrials
Industry
Airlines
Market Cap
8.02
Volume
59,085,815
P/E
nan
ROE
nan
52W High
18.79
52W Low
10.09
Price Overview
Open
11.63
High
12.63
Low
11.63
Intraday Range
8.6%
20D Avg Volume
60,922,736
Distance From 52W High
-35.55%
Technical Levels
20 SMA
12.81
50 SMA
13.28
200 SMA
13.66
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-20 11.63 12.63 11.63 12.11 59,085,815 ▲ 3.68% -0.43% 8.6%
2026-10-19 12.04 12.16 11.64 11.68 37,205,800 ▼ -1.68% 1.35% 4.47%
2026-10-16 12.25 12.44 11.83 11.88 40,331,200 ▼ -3.26% -0.24% 5.16%
2026-10-15 11.78 12.34 11.73 12.28 71,166,000 ▲ 4.16% -0.08% 5.2%
2026-10-14 12.26 12.39 11.65 11.79 78,507,700 ▼ -5.68% -1.92% 6.35%
2026-10-13 12.67 12.69 12.29 12.5 56,169,600 ▼ -0.95% 0.4% 3.25%
2026-10-12 12.66 12.81 12.57 12.62 43,695,700 ▼ nan% nan% 1.91%
Fundamentals
Business
Sector Industrials
Industry Airlines
Market Cap 8.02B
Float Adj MCap 7.91B
Valuation
P/E nan
Forward P/E 9.16
P/S 0.12
P/B -2.02
PEG 0.1
Quality Metrics
ROE nan%
ROA 1.12%
Gross Margin 21.24%
Operating Margin 2.81%
Profit Margin -0.56%
Trading Metrics
Relative Volume 0.92
Average Volume 64.97M
Beta 1.38
Short Float 11.95%
Latest Q/Q Growth
Revenue 20.29%
Profit 118.59%
Operating Income 1777.78%
EPS 118.97%
Quarterly History
Revenue Qtrs 16.73, 13.91, 14.0, 13.69
Profit Qtrs 0.07, -0.38, 0.1, -0.11
Operating Qtrs 0.45, -0.03, 0.49, 0.16
EPS Qtrs 0.11, -0.58, 0.15, -0.17