ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 14.46 | 14.52 | 13.87 | 13.93 | 49,125,806 | ▼ -2.86% | 0.84% | 4.69% |
| 2026-06-01 | 14.26 | 14.46 | 14.0 | 14.34 | 69,023,300 | ▼ -2.05% | -2.6% | 3.29% |
| 2026-05-29 | 14.72 | 15.01 | 14.61 | 14.64 | 71,239,100 | ▼ -0.07% | 0.48% | 2.74% |
| 2026-05-28 | 14.5 | 15.1 | 14.4 | 14.65 | 56,046,700 | ▼ -1.81% | -2.82% | 4.86% |
| 2026-05-27 | 15.17 | 15.4 | 14.84 | 14.92 | 88,812,000 | ▲ 0.47% | 2.15% | 3.77% |
| 2026-05-26 | 14.3 | 14.94 | 14.29 | 14.85 | 109,912,600 | ▲ 7.22% | 3.25% | 4.55% |
| 2026-05-22 | 13.71 | 14.18 | 13.58 | 13.85 | 99,284,800 | ▼ nan% | nan% | 4.42% |