| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 207.19 | 208.7 | 205.23 | 207.62 | 2,513,606 | ▼ -1.62% | -1.82% | 1.69% |
| 2026-09-03 | 210.51 | 213.13 | 206.05 | 211.03 | 2,424,200 | ▲ 0.53% | 0.29% | 3.44% |
| 2026-09-02 | 207.77 | 212.78 | 206.1 | 209.91 | 2,951,000 | ▲ 1.44% | 0.41% | 3.24% |
| 2026-09-01 | 214.74 | 215.0 | 206.55 | 206.93 | 3,149,200 | ▼ -3.1% | 0.55% | 4.09% |
| 2026-08-31 | 213.45 | 215.39 | 212.22 | 213.56 | 3,608,400 | ▼ -1.16% | -1.21% | 1.49% |
| 2026-08-28 | 215.1 | 217.04 | 212.85 | 216.07 | 2,860,000 | ▲ 0.18% | -0.27% | 1.97% |
| 2026-08-27 | 214.78 | 218.57 | 213.09 | 215.68 | 2,926,500 | ▼ nan% | nan% | 2.57% |