ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 63.43 | 65.1 | 61.46 | 62.08 | 3,638,750 | ▼ -2.53% | -0.41% | 5.92% |
| 2026-07-21 | 62.3 | 64.73 | 61.86 | 63.69 | 3,947,100 | ▲ 0.28% | -1.91% | 4.64% |
| 2026-07-20 | 68.29 | 68.81 | 63.3 | 63.51 | 4,404,500 | ▼ -7.76% | -0.81% | 8.7% |
| 2026-07-17 | 68.65 | 71.35 | 68.19 | 68.85 | 2,431,900 | ▲ 1.1% | 0.81% | 4.63% |
| 2026-07-16 | 68.51 | 69.87 | 65.96 | 68.1 | 3,300,300 | ▼ -2.23% | -1.64% | 5.92% |
| 2026-07-15 | 71.6 | 74.41 | 69.55 | 69.65 | 3,417,200 | ▼ -0.46% | 2.33% | 6.99% |
| 2026-07-14 | 72.78 | 73.25 | 69.63 | 69.97 | 3,121,000 | ▼ nan% | nan% | 5.2% |