| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 61.24 | 61.57 | 60.42 | 60.74 | 1,490,935 | ▼ -1.52% | -0.7% | 1.9% |
| 2026-09-03 | 62.95 | 63.19 | 60.82 | 61.67 | 1,803,900 | ▼ -0.19% | 1.88% | 3.9% |
| 2026-09-02 | 61.0 | 62.45 | 60.75 | 61.79 | 2,228,100 | ▲ 1.16% | -0.13% | 2.79% |
| 2026-09-01 | 65.0 | 65.25 | 61.0 | 61.08 | 3,304,200 | ▼ -7.1% | -1.14% | 6.97% |
| 2026-08-31 | 66.6 | 68.29 | 65.43 | 65.75 | 1,734,900 | ▼ -1.78% | -0.51% | 4.37% |
| 2026-08-28 | 67.0 | 68.5 | 66.3 | 66.94 | 1,496,300 | ▼ -0.01% | 0.07% | 3.31% |
| 2026-08-27 | 67.72 | 67.75 | 66.16 | 66.95 | 1,756,400 | ▼ nan% | nan% | 2.4% |