| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 73.79 | 73.9 | 71.87 | 72.44 | 1,803,671 | ▼ -2.99% | -1.18% | 2.82% |
| 2026-06-01 | 77.0 | 77.89 | 73.58 | 74.67 | 2,919,900 | ▼ -3.85% | -0.85% | 5.86% |
| 2026-05-29 | 79.95 | 80.48 | 77.18 | 77.66 | 2,932,900 | ▼ -0.69% | 2.24% | 4.28% |
| 2026-05-28 | 81.25 | 82.02 | 77.13 | 78.2 | 3,300,100 | ▼ -4.87% | -1.16% | 6.34% |
| 2026-05-27 | 81.27 | 85.56 | 81.27 | 82.2 | 2,801,400 | ▲ 2.34% | 1.18% | 5.28% |
| 2026-05-26 | 80.36 | 81.06 | 78.78 | 80.32 | 2,364,000 | ▼ -0.12% | -0.07% | 2.9% |
| 2026-05-22 | 82.5 | 84.25 | 80.16 | 80.42 | 2,144,800 | ▼ nan% | nan% | 5.1% |