ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 57.0 | 57.47 | 54.55 | 55.01 | 1,856,142 | ▼ -4.24% | -0.78% | 5.36% |
| 2026-10-20 | 58.31 | 58.6 | 56.92 | 57.45 | 2,760,600 | ▼ -0.78% | 0.71% | 2.95% |
| 2026-10-19 | 56.8 | 58.25 | 55.83 | 57.9 | 2,309,300 | ▲ 1.14% | -0.79% | 4.33% |
| 2026-10-16 | 55.6 | 58.54 | 55.6 | 57.25 | 4,244,500 | ▲ 3.34% | 0.36% | 5.29% |
| 2026-10-15 | 52.36 | 55.53 | 52.05 | 55.4 | 3,995,400 | ▲ 7.39% | 1.49% | 6.69% |
| 2026-10-14 | 52.38 | 52.9 | 51.01 | 51.59 | 2,370,900 | ▼ -2.62% | -1.13% | 3.71% |
| 2026-10-13 | 52.54 | 53.24 | 51.89 | 52.98 | 2,134,400 | ▼ nan% | nan% | 2.6% |