ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 5.28 | 5.36 | 5.15 | 5.22 | 785,869 | ▼ -3.06% | -2.04% | 4.08% |
| 2026-07-21 | 5.39 | 5.64 | 4.96 | 5.39 | 2,956,300 | ▼ -3.23% | -3.14% | 13.71% |
| 2026-07-20 | 5.78 | 5.92 | 5.54 | 5.57 | 2,216,300 | ▼ -3.97% | -0.34% | 6.86% |
| 2026-07-17 | 5.75 | 6.16 | 5.68 | 5.8 | 3,341,500 | ▼ -1.53% | -2.38% | 8.36% |
| 2026-07-16 | 6.5 | 6.58 | 5.78 | 5.89 | 7,711,300 | ▼ -9.38% | 0.0% | 13.84% |
| 2026-07-15 | 5.87 | 6.51 | 5.47 | 6.5 | 8,846,400 | ▲ 17.12% | 5.73% | 18.9% |
| 2026-07-14 | 5.67 | 5.78 | 5.41 | 5.55 | 5,555,900 | ▼ nan% | nan% | 6.93% |