ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 4.81 | 4.91 | 4.79 | 4.87 | 1,189,399 | ▲ 0.62% | -0.62% | 2.4% |
| 2026-09-03 | 4.93 | 5.04 | 4.76 | 4.84 | 2,313,300 | ▼ -1.83% | 0.0% | 5.77% |
| 2026-09-02 | 4.9 | 5.07 | 4.78 | 4.93 | 1,842,200 | ▲ 0.82% | 0.2% | 6.17% |
| 2026-09-01 | 4.96 | 5.0 | 4.85 | 4.89 | 1,472,300 | ▼ -1.01% | 0.4% | 3.09% |
| 2026-08-31 | 4.99 | 5.04 | 4.83 | 4.94 | 2,436,800 | ▼ -0.6% | 0.4% | 4.35% |
| 2026-08-28 | 5.18 | 5.2 | 4.95 | 4.97 | 1,618,600 | ▼ -5.33% | -1.33% | 5.26% |
| 2026-08-27 | 5.0 | 5.32 | 4.91 | 5.25 | 3,022,700 | ▼ nan% | nan% | 8.35% |