ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 4.02 | 4.06 | 3.78 | 3.83 | 6,271,831 | ▼ -4.49% | 0.25% | 7.38% |
| 2026-10-19 | 3.65 | 4.03 | 3.43 | 4.01 | 6,353,200 | ▲ 17.6% | 7.04% | 17.32% |
| 2026-10-16 | 3.6 | 3.61 | 3.36 | 3.41 | 5,240,000 | ▼ -5.28% | 0.0% | 7.6% |
| 2026-10-15 | 3.7 | 3.82 | 3.5 | 3.6 | 2,653,800 | ▼ -1.91% | 0.82% | 9.14% |
| 2026-10-14 | 3.79 | 3.85 | 3.66 | 3.67 | 4,042,900 | ▼ -4.18% | -1.04% | 5.19% |
| 2026-10-13 | 3.96 | 3.96 | 3.78 | 3.83 | 3,420,500 | ▼ -3.28% | 0.0% | 4.76% |
| 2026-10-12 | 4.02 | 4.05 | 3.95 | 3.96 | 1,926,800 | ▼ nan% | nan% | 2.66% |