ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 102.64 | 106.61 | 102.5 | 103.83 | 2,306,234 | ▼ -1.85% | -2.98% | 4.01% |
| 2026-07-21 | 107.5 | 109.0 | 103.75 | 105.79 | 2,766,500 | ▲ 4.9% | 6.59% | 5.06% |
| 2026-07-20 | 104.07 | 106.28 | 100.59 | 100.85 | 1,795,100 | ▼ -0.58% | 2.59% | 5.66% |
| 2026-07-17 | 95.33 | 105.28 | 92.86 | 101.44 | 3,962,000 | ▲ 0.02% | -6.0% | 13.37% |
| 2026-07-16 | 98.85 | 102.46 | 98.3 | 101.42 | 3,636,100 | ▼ -1.43% | -3.93% | 4.23% |
| 2026-07-15 | 107.79 | 107.89 | 98.74 | 102.89 | 2,663,600 | ▼ -2.36% | 2.29% | 9.27% |
| 2026-07-14 | 108.0 | 108.0 | 102.34 | 105.38 | 2,414,100 | ▼ nan% | nan% | 5.53% |