ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 94.6 | 95.0 | 91.89 | 92.8 | 1,408,765 | ▲ 0.41% | 2.36% | 3.39% |
| 2026-10-20 | 90.87 | 94.84 | 89.0 | 92.42 | 1,333,000 | ▼ -0.26% | -1.93% | 6.56% |
| 2026-10-19 | 91.69 | 94.24 | 90.65 | 92.66 | 1,613,400 | ▲ 6.2% | 5.09% | 3.96% |
| 2026-10-16 | 90.59 | 91.3 | 86.85 | 87.25 | 1,585,000 | ▼ -6.05% | -2.46% | 5.12% |
| 2026-10-15 | 88.82 | 93.39 | 86.78 | 92.87 | 1,687,500 | ▲ 0.83% | -3.57% | 7.62% |
| 2026-10-14 | 95.95 | 96.76 | 91.89 | 92.11 | 1,883,800 | ▼ -6.17% | -2.26% | 5.3% |
| 2026-10-13 | 97.6 | 99.0 | 95.83 | 98.17 | 2,136,300 | ▼ nan% | nan% | 3.31% |