ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 85.78 | 86.32 | 83.82 | 85.46 | 1,779,952 | ▲ 1.33% | 1.71% | 2.98% |
| 2026-09-03 | 83.45 | 84.82 | 81.48 | 84.34 | 1,958,800 | ▼ -0.45% | -1.5% | 4.1% |
| 2026-09-02 | 84.05 | 84.8 | 82.09 | 84.72 | 2,182,300 | ▲ 0.38% | -0.41% | 3.3% |
| 2026-09-01 | 84.96 | 85.3 | 82.97 | 84.4 | 1,859,000 | ▼ -2.64% | -2.0% | 2.81% |
| 2026-08-31 | 86.25 | 87.7 | 85.8 | 86.69 | 2,484,300 | ▲ 1.08% | 0.57% | 2.21% |
| 2026-08-28 | 89.88 | 89.99 | 84.74 | 85.76 | 2,450,300 | ▼ -5.87% | -1.35% | 6.2% |
| 2026-08-27 | 91.7 | 92.9 | 89.77 | 91.11 | 1,370,500 | ▼ nan% | nan% | 3.49% |