| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 235.79 | 239.01 | 232.07 | 235.23 | 4,674,141 | ▼ -0.55% | -0.32% | 2.99% |
| 2026-06-01 | 234.0 | 237.27 | 232.7 | 236.54 | 5,014,800 | ▼ -0.55% | -1.62% | 1.96% |
| 2026-05-29 | 233.0 | 239.94 | 231.84 | 237.86 | 5,490,700 | ▲ 2.09% | 0.0% | 3.49% |
| 2026-05-28 | 230.9 | 233.48 | 228.31 | 233.0 | 4,438,500 | ▲ 0.63% | -0.28% | 2.26% |
| 2026-05-27 | 233.8 | 235.21 | 231.46 | 231.55 | 4,478,300 | ▼ -0.07% | 0.9% | 1.62% |
| 2026-05-26 | 233.13 | 235.92 | 230.62 | 231.72 | 6,586,800 | ▲ 1.67% | 2.29% | 2.3% |
| 2026-05-22 | 225.54 | 228.99 | 222.55 | 227.92 | 5,071,100 | ▼ nan% | nan% | 2.89% |