| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 232.76 | 238.11 | 231.32 | 232.99 | 3,619,851 | ▲ 1.36% | 1.26% | 2.93% |
| 2026-07-21 | 227.9 | 232.84 | 225.51 | 229.86 | 2,405,300 | ▲ 1.63% | 0.76% | 3.25% |
| 2026-07-20 | 225.0 | 227.77 | 223.59 | 226.18 | 3,114,100 | ▲ 0.52% | -0.01% | 1.87% |
| 2026-07-17 | 225.96 | 230.47 | 224.53 | 225.02 | 3,920,200 | ▼ -0.58% | -0.16% | 2.65% |
| 2026-07-16 | 221.17 | 226.4 | 221.17 | 226.33 | 3,149,600 | ▲ 1.57% | -0.75% | 2.36% |
| 2026-07-15 | 222.5 | 225.91 | 220.54 | 222.84 | 2,515,100 | ▲ 0.07% | -0.08% | 2.43% |
| 2026-07-14 | 223.3 | 225.78 | 222.22 | 222.68 | 2,123,900 | ▼ nan% | nan% | 1.6% |