| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 214.7 | 215.84 | 211.51 | 214.73 | 3,179,910 | ▲ 0.66% | 0.65% | 2.05% |
| 2026-10-20 | 210.17 | 214.87 | 209.73 | 213.32 | 2,238,000 | ▲ 1.59% | 0.09% | 2.45% |
| 2026-10-19 | 211.67 | 212.35 | 209.66 | 209.98 | 2,080,800 | ▼ -0.68% | 0.12% | 1.28% |
| 2026-10-16 | 211.42 | 213.5 | 210.66 | 211.41 | 2,939,500 | ▲ 0.43% | 0.44% | 1.35% |
| 2026-10-15 | 208.88 | 210.8 | 206.62 | 210.5 | 2,323,000 | ▲ 1.39% | 0.61% | 2.02% |
| 2026-10-14 | 206.77 | 211.51 | 206.25 | 207.61 | 2,982,600 | ▲ 0.15% | -0.25% | 2.55% |
| 2026-10-13 | 210.23 | 210.9 | 205.22 | 207.29 | 1,871,800 | ▼ nan% | nan% | 2.77% |