ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 169.45 | 171.21 | 169.13 | 170.2 | 171,458 | ▲ 0.78% | 0.34% | 1.23% |
| 2026-07-21 | 167.9 | 169.95 | 166.27 | 168.88 | 209,700 | ▲ 0.63% | 0.04% | 2.21% |
| 2026-07-20 | 169.4 | 170.5 | 167.55 | 167.83 | 190,600 | ▼ -0.4% | 0.53% | 1.76% |
| 2026-07-17 | 167.89 | 171.24 | 167.34 | 168.51 | 165,500 | ▼ -0.17% | -0.54% | 2.33% |
| 2026-07-16 | 170.95 | 171.03 | 168.13 | 168.8 | 150,600 | ▼ -1.79% | -0.54% | 1.72% |
| 2026-07-15 | 172.27 | 172.63 | 170.23 | 171.88 | 152,900 | ▲ 0.1% | 0.33% | 1.41% |
| 2026-07-14 | 172.0 | 173.55 | 171.65 | 171.7 | 135,400 | ▼ nan% | nan% | 1.11% |