ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 165.18 | 165.99 | 164.57 | 165.19 | 175,200 | ▼ -0.23% | -0.24% | 0.86% |
| 2026-09-03 | 164.67 | 165.57 | 163.12 | 165.57 | 216,100 | ▲ 1.22% | 0.67% | 1.5% |
| 2026-09-02 | 165.66 | 165.66 | 163.15 | 163.57 | 232,200 | ▼ -0.94% | 0.33% | 1.54% |
| 2026-09-01 | 166.42 | 168.44 | 164.81 | 165.12 | 262,900 | ▼ -1.36% | -0.58% | 2.2% |
| 2026-08-31 | 168.79 | 169.1 | 166.95 | 167.39 | 276,600 | ▼ -1.54% | -0.72% | 1.29% |
| 2026-08-28 | 172.0 | 172.0 | 169.46 | 170.01 | 152,800 | ▼ -0.98% | 0.18% | 1.5% |
| 2026-08-27 | 172.52 | 172.55 | 170.82 | 171.69 | 167,500 | ▼ nan% | nan% | 1.01% |