ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 156.21 | 157.38 | 154.74 | 155.82 | 273,978 | ▲ 0.41% | 0.66% | 1.71% |
| 2026-10-20 | 155.62 | 157.46 | 154.6 | 155.18 | 354,800 | ▼ -0.5% | -0.22% | 1.85% |
| 2026-10-19 | 156.18 | 156.85 | 155.2 | 155.96 | 234,900 | ▼ -0.3% | -0.16% | 1.06% |
| 2026-10-16 | 156.19 | 157.9 | 155.65 | 156.43 | 264,600 | ▲ 0.71% | 0.55% | 1.45% |
| 2026-10-15 | 153.99 | 155.39 | 151.8 | 155.33 | 380,700 | ▲ 1.36% | 0.49% | 2.36% |
| 2026-10-14 | 152.94 | 154.18 | 152.34 | 153.24 | 227,600 | ▲ 0.03% | -0.16% | 1.21% |
| 2026-10-13 | 154.42 | 154.42 | 151.87 | 153.19 | 240,400 | ▼ nan% | nan% | 1.68% |