Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 22, 2026, 2 p.m. Chipotle Mexican Grill (CMG) Expected to Beat Earnings Estimates: What to Know Ahead of Q2 Release
Sector
Consumer Cyclical
Industry
Restaurants
Market Cap
42.74
Volume
18,105,366
P/E
30.57
ROE
49.23
52W High
53.03
52W Low
28.04
Price Overview
Open
33.37
High
33.37
Low
31.88
Intraday Range
4.67%
20D Avg Volume
19,327,933
Distance From 52W High
-39.29%
Technical Levels
20 SMA
34.06
50 SMA
32.55
200 SMA
35.17
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-22 33.37 33.37 31.88 32.19 18,105,366 ▼ -3.38% 0.15% 4.67%
2026-07-21 32.55 33.69 32.21 33.32 11,292,800 ▲ 0.57% -1.75% 4.59%
2026-07-20 34.15 34.16 32.73 33.13 19,719,800 ▼ -3.8% -0.84% 4.37%
2026-07-17 34.72 35.47 34.31 34.44 19,855,400 ▲ 0.7% 1.52% 3.38%
2026-07-16 34.61 34.92 33.91 34.2 17,683,200 ▼ -1.24% -0.06% 2.98%
2026-07-15 36.77 36.77 34.55 34.63 20,098,700 ▼ -4.94% 0.93% 6.43%
2026-07-14 36.6 37.09 36.21 36.43 17,566,500 ▼ nan% nan% 2.43%
Fundamentals
Business
Sector Consumer Cyclical
Industry Restaurants
Market Cap 42.74B
Float Adj MCap 42.42B
Valuation
P/E 30.57
Forward P/E 24.61
P/S 3.46
P/B 17.81
PEG 1.85
Quality Metrics
ROE 49.23%
ROA 13.54%
Gross Margin 39.65%
Operating Margin 13.27%
Profit Margin 11.96%
Trading Metrics
Relative Volume 0.46
Average Volume 19.7M
Beta 0.96
Short Float 4.58%
Latest Q/Q Growth
Revenue 3.51%
Profit -8.49%
Operating Income -6.1%
EPS -8.0%
Quarterly History
Revenue Qtrs 3.09, 2.98, 3.0, 3.06
Profit Qtrs 0.3, 0.33, 0.38, 0.44
Operating Qtrs 0.42, 0.45, 0.5, 0.58
EPS Qtrs 0.23, 0.25, 0.29, 0.32