| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 29.03 | 29.1 | 27.87 | 28.09 | 25,363,208 | ▼ -5.24% | -2.1% | 4.41% |
| 2026-10-20 | 30.48 | 30.72 | 29.48 | 29.65 | 18,578,600 | ▼ -0.67% | 2.11% | 4.21% |
| 2026-10-19 | 29.71 | 29.9 | 29.41 | 29.85 | 25,726,900 | ▼ -0.13% | -0.6% | 1.67% |
| 2026-10-16 | 30.65 | 31.06 | 29.77 | 29.89 | 17,234,700 | ▼ -2.26% | 0.23% | 4.33% |
| 2026-10-15 | 30.93 | 31.32 | 30.49 | 30.58 | 17,390,900 | ▲ 0.2% | 1.34% | 2.72% |
| 2026-10-14 | 30.42 | 30.54 | 29.97 | 30.52 | 17,442,300 | ▲ 0.56% | 0.23% | 1.9% |
| 2026-10-13 | 30.46 | 30.69 | 30.17 | 30.35 | 16,203,900 | ▼ nan% | nan% | 1.72% |