Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 5, 2026, 3:10 a.m. How Investors May Respond To Chipotle Mexican Grill (CMG) Using South Korea As Its Asian Testbed
Sector
Consumer Cyclical
Industry
Restaurants
Market Cap
46.77
Volume
7,408,129
P/E
34.22
ROE
49.56
52W High
42.82
52W Low
28.04
Price Overview
Open
37.41
High
37.39
Low
36.84
Intraday Range
1.49%
20D Avg Volume
14,472,196
Distance From 52W High
-13.72%
Technical Levels
20 SMA
35.67
50 SMA
34.87
200 SMA
34.85
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-04 37.41 37.39 36.84 36.94 7,408,129 ▼ -1.66% -0.43% 1.49%
2026-09-03 38.87 38.92 37.52 37.57 8,867,400 ▼ -2.47% 0.91% 3.73%
2026-09-02 37.69 38.87 37.69 38.52 11,655,300 ▲ 2.69% 0.48% 3.13%
2026-09-01 38.13 38.36 37.4 37.51 10,543,600 ▼ -1.37% 0.26% 2.57%
2026-08-31 37.42 38.23 37.42 38.03 16,938,200 ▲ 0.0% -1.6% 2.16%
2026-08-28 37.6 38.26 37.53 38.03 12,712,600 ▲ 2.18% 1.02% 1.95%
2026-08-27 37.1 37.38 36.5 37.22 9,593,700 ▼ nan% nan% 2.41%
Fundamentals
Business
Sector Consumer Cyclical
Industry Restaurants
Market Cap 46.77B
Float Adj MCap 46.41B
Valuation
P/E 34.22
Forward P/E 26.98
P/S 3.49
P/B 21.3
PEG 1.66
Quality Metrics
ROE 49.56%
ROA 13.08%
Gross Margin 39.36%
Operating Margin 16.11%
Profit Margin 11.43%
Trading Metrics
Relative Volume 0.52
Average Volume 18.64M
Beta 0.94
Short Float 3.43%
Latest Q/Q Growth
Revenue 8.43%
Profit 33.26%
Operating Income 32.79%
EPS 39.13%
Quarterly History
Revenue Qtrs 3.35, 3.09, 2.98, 3.0
Profit Qtrs 0.4, 0.3, 0.33, 0.38
Operating Qtrs 0.56, 0.42, 0.45, 0.5
EPS Qtrs 0.32, 0.23, 0.25, 0.29