ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 69.92 | 70.66 | 68.2 | 68.69 | 51,306,137 | ▼ -1.66% | 0.1% | 3.61% |
| 2026-10-19 | 69.75 | 70.22 | 69.02 | 69.85 | 33,962,400 | ▼ -0.96% | -1.11% | 1.74% |
| 2026-10-16 | 69.87 | 71.9 | 69.76 | 70.53 | 44,151,300 | ▼ -2.86% | -3.77% | 3.07% |
| 2026-10-15 | 71.55 | 73.07 | 71.34 | 72.61 | 40,397,500 | ▲ 2.89% | 1.39% | 2.43% |
| 2026-10-14 | 70.77 | 71.26 | 69.37 | 70.57 | 40,030,900 | ▲ 0.16% | 0.44% | 2.72% |
| 2026-10-13 | 71.16 | 71.52 | 70.42 | 70.46 | 27,786,400 | ▼ -0.21% | 0.78% | 1.56% |
| 2026-10-12 | 71.33 | 71.55 | 70.56 | 70.61 | 24,200,200 | ▼ nan% | nan% | 1.4% |