ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 82.17 | 82.69 | 78.23 | 78.25 | 38,875,282 | ▼ -5.35% | -0.6% | 5.7% |
| 2026-09-03 | 83.18 | 83.6 | 81.63 | 82.67 | 24,006,400 | ▼ -0.07% | 0.54% | 2.41% |
| 2026-09-02 | 80.55 | 83.12 | 80.3 | 82.73 | 22,077,800 | ▲ 2.38% | -0.32% | 3.51% |
| 2026-09-01 | 80.17 | 82.13 | 79.6 | 80.81 | 21,164,900 | ▼ -0.3% | -1.09% | 3.18% |
| 2026-08-31 | 81.0 | 81.73 | 80.65 | 81.05 | 30,740,800 | ▼ -0.82% | -0.88% | 1.34% |
| 2026-08-28 | 80.36 | 82.35 | 79.95 | 81.72 | 29,092,700 | ▲ 2.35% | 0.65% | 3.0% |
| 2026-08-27 | 81.07 | 81.15 | 79.28 | 79.84 | 27,174,400 | ▼ nan% | nan% | 2.36% |