Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 22, 2026, 3:33 p.m. What Wall Street Pushed NFLX To Explain
Sector
Communication Services
Industry
Entertainment
Market Cap
285.94
Volume
19,944,969
P/E
21.26
ROE
49.54
52W High
126.71
52W Low
65.08
Price Overview
Open
69.37
High
70.57
Low
69.06
Intraday Range
2.19%
20D Avg Volume
50,599,033
Distance From 52W High
-44.68%
Technical Levels
20 SMA
73.04
50 SMA
79.41
200 SMA
93.0
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-22 69.37 70.57 69.06 70.09 19,944,969 ▲ 2.07% 1.02% 2.19%
2026-07-21 67.42 68.75 66.73 68.67 56,449,500 ▲ 1.58% -0.27% 3.03%
2026-07-20 68.32 68.38 66.69 67.6 60,669,100 ▼ -1.96% -0.91% 2.53%
2026-07-17 65.48 69.49 65.08 68.95 142,029,200 ▼ -7.26% -11.93% 6.78%
2026-07-16 73.95 74.68 72.94 74.35 77,505,200 ▲ 0.91% 0.37% 2.39%
2026-07-15 73.79 75.06 73.13 73.68 32,854,300 ▲ 0.2% 0.35% 2.64%
2026-07-14 72.64 74.01 72.28 73.53 33,312,100 ▼ nan% nan% 2.39%
Fundamentals
Business
Sector Communication Services
Industry Entertainment
Market Cap 285.94B
Float Adj MCap 283.92B
Valuation
P/E 21.26
Forward P/E 18.01
P/S 5.69
P/B 9.48
PEG 1.35
Quality Metrics
ROE 49.54%
ROA 16.08%
Gross Margin 49.12%
Operating Margin 33.38%
Profit Margin 28.22%
Trading Metrics
Relative Volume 1.33
Average Volume 42.27M
Beta 1.52
Short Float 2.49%
Latest Q/Q Growth
Revenue 2.53%
Profit -35.61%
Operating Income 5.95%
EPS -34.96%
Quarterly History
Revenue Qtrs 12.56, 12.25, 12.05, 11.51
Profit Qtrs 3.4, 5.28, 2.42, 2.55
Operating Qtrs 4.19, 3.96, 2.96, 3.25
EPS Qtrs 0.8, 1.23, 0.56, 0.59