ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 16.95 | 16.96 | 14.02 | 14.08 | 4,929,898 | ▼ -15.74% | 1.44% | 20.97% |
| 2026-06-01 | 16.75 | 18.48 | 16.4 | 16.71 | 5,528,400 | ▼ -0.83% | -0.59% | 12.68% |
| 2026-05-29 | 19.2 | 19.25 | 16.0 | 16.85 | 7,163,800 | ▼ -13.14% | -1.01% | 20.31% |
| 2026-05-28 | 16.91 | 20.51 | 16.25 | 19.4 | 14,833,700 | ▼ -0.51% | -13.28% | 26.22% |
| 2026-05-27 | 19.45 | 22.2 | 17.47 | 19.5 | 44,349,300 | ▲ 25.97% | 25.68% | 27.07% |
| 2026-05-26 | 12.96 | 16.28 | 11.86 | 15.48 | 85,588,800 | ▲ 109.76% | 75.61% | 37.27% |
| 2026-05-22 | 7.4 | 7.93 | 7.02 | 7.38 | 2,795,400 | ▼ nan% | nan% | 12.96% |