ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 43.86 | 44.07 | 43.51 | 43.81 | 3,074,023 | ▼ -0.45% | -0.34% | 1.29% |
| 2026-09-03 | 43.6 | 44.11 | 42.6 | 44.01 | 6,593,900 | ▲ 2.42% | 1.47% | 3.54% |
| 2026-09-02 | 41.69 | 43.07 | 41.61 | 42.97 | 6,742,900 | ▲ 0.37% | -2.62% | 3.51% |
| 2026-09-01 | 43.27 | 43.64 | 42.72 | 42.81 | 3,825,900 | ▼ -2.04% | -0.98% | 2.15% |
| 2026-08-31 | 44.44 | 44.5 | 43.67 | 43.7 | 3,088,300 | ▼ -2.17% | -0.51% | 1.91% |
| 2026-08-28 | 44.75 | 45.1 | 44.2 | 44.67 | 2,566,700 | ▲ 0.86% | 1.04% | 2.05% |
| 2026-08-27 | 44.81 | 45.06 | 44.22 | 44.29 | 2,464,500 | ▼ nan% | nan% | 1.9% |