| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 49.06 | 50.41 | 49.07 | 49.35 | 1,286,766 | ▲ 1.36% | 0.76% | 2.73% |
| 2026-07-21 | 49.13 | 49.29 | 48.35 | 48.69 | 4,703,100 | ▼ -0.2% | 0.7% | 1.94% |
| 2026-07-20 | 50.23 | 50.39 | 48.63 | 48.79 | 3,065,900 | ▼ -1.91% | 0.99% | 3.62% |
| 2026-07-17 | 51.06 | 51.81 | 49.73 | 49.74 | 1,905,400 | ▼ -2.81% | -0.23% | 4.18% |
| 2026-07-16 | 50.77 | 51.51 | 50.65 | 51.18 | 1,686,700 | ▲ 0.85% | 0.04% | 1.7% |
| 2026-07-15 | 49.95 | 50.94 | 49.85 | 50.75 | 2,560,300 | ▲ 1.97% | 0.36% | 2.19% |
| 2026-07-14 | 50.48 | 51.25 | 49.69 | 49.77 | 2,758,300 | ▼ nan% | nan% | 3.15% |