| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 38.18 | 38.95 | 37.98 | 38.83 | 2,411,534 | ▲ 2.21% | 0.5% | 2.55% |
| 2026-10-19 | 38.1 | 38.26 | 37.65 | 37.99 | 2,703,200 | ▲ 0.45% | 0.74% | 1.63% |
| 2026-10-16 | 37.9 | 38.51 | 37.6 | 37.82 | 4,542,900 | ▲ 1.34% | 1.55% | 2.41% |
| 2026-10-15 | 36.86 | 37.38 | 36.59 | 37.32 | 3,398,900 | ▲ 2.84% | 1.57% | 2.16% |
| 2026-10-14 | 36.28 | 36.6 | 35.79 | 36.29 | 4,387,900 | ▼ -0.36% | -0.38% | 2.26% |
| 2026-10-13 | 36.24 | 36.53 | 35.88 | 36.42 | 3,234,600 | ▲ 0.91% | 0.42% | 1.81% |
| 2026-10-12 | 36.28 | 36.62 | 36.04 | 36.09 | 2,187,900 | ▼ nan% | nan% | 1.6% |