| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 53.58 | 54.68 | 53.54 | 54.35 | 2,249,254 | ▲ 1.04% | -0.39% | 2.13% |
| 2026-06-01 | 53.3 | 53.94 | 52.72 | 53.79 | 4,493,900 | ▼ -1.1% | -2.0% | 2.31% |
| 2026-05-29 | 53.36 | 54.5 | 53.15 | 54.39 | 10,695,200 | ▲ 2.87% | 0.93% | 2.54% |
| 2026-05-28 | 52.71 | 53.34 | 52.24 | 52.87 | 3,105,200 | ▼ -0.43% | -0.73% | 2.1% |
| 2026-05-27 | 52.45 | 53.28 | 52.39 | 53.1 | 2,643,800 | ▲ 3.21% | 1.94% | 1.69% |
| 2026-05-26 | 50.26 | 51.46 | 50.11 | 51.45 | 1,794,800 | ▲ 3.0% | 0.62% | 2.69% |
| 2026-05-22 | 50.5 | 50.62 | 49.56 | 49.95 | 2,341,400 | ▼ nan% | nan% | 2.14% |