| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 80.88 | 81.2 | 76.51 | 77.32 | 7,493,714 | ▲ 0.76% | 5.39% | 6.13% |
| 2026-10-20 | 75.0 | 79.19 | 73.05 | 76.74 | 9,118,000 | ▼ -1.87% | -4.09% | 8.41% |
| 2026-10-19 | 80.0 | 80.47 | 75.62 | 78.2 | 11,698,300 | ▲ 3.48% | 5.86% | 6.41% |
| 2026-10-16 | 83.31 | 83.44 | 75.43 | 75.57 | 14,152,000 | ▼ -9.75% | -0.5% | 10.62% |
| 2026-10-15 | 80.91 | 85.02 | 76.21 | 83.73 | 17,787,700 | ▼ -2.89% | -6.16% | 11.56% |
| 2026-10-14 | 94.96 | 96.14 | 85.75 | 86.22 | 14,925,800 | ▼ -11.82% | -2.88% | 12.11% |
| 2026-10-13 | 97.44 | 99.77 | 95.08 | 97.78 | 10,830,600 | ▼ nan% | nan% | 4.93% |