| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 101.86 | 106.56 | 100.65 | 105.53 | 6,657,037 | ▲ 5.13% | 1.47% | 5.87% |
| 2026-09-03 | 101.9 | 103.14 | 96.96 | 100.38 | 5,918,000 | ▼ -2.67% | -1.19% | 6.37% |
| 2026-09-02 | 102.09 | 104.74 | 100.8 | 103.13 | 4,092,300 | ▼ -0.25% | -1.26% | 3.91% |
| 2026-09-01 | 104.45 | 105.74 | 101.23 | 103.39 | 4,893,800 | ▼ -3.99% | -3.01% | 4.46% |
| 2026-08-31 | 107.52 | 108.67 | 104.06 | 107.69 | 4,609,500 | ▲ 1.37% | 1.21% | 4.43% |
| 2026-08-28 | 110.46 | 110.9 | 105.15 | 106.23 | 5,716,900 | ▼ -6.22% | -2.49% | 5.47% |
| 2026-08-27 | 117.03 | 118.9 | 111.3 | 113.28 | 6,254,100 | ▼ nan% | nan% | 6.83% |