ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | 96.54 | 96.99 | 95.19 | 96.48 | 1,195,006 | ▼ -0.5% | -0.43% | 1.89% |
| 2026-07-22 | 97.73 | 98.8 | 96.65 | 96.96 | 1,150,300 | ▼ -0.98% | -0.19% | 2.22% |
| 2026-07-21 | 98.52 | 99.0 | 96.97 | 97.92 | 1,030,900 | ▼ -1.3% | -0.69% | 2.09% |
| 2026-07-20 | 101.94 | 103.22 | 99.16 | 99.2 | 1,989,100 | ▼ -2.94% | -0.25% | 4.09% |
| 2026-07-17 | 99.07 | 102.3 | 98.66 | 102.2 | 2,777,300 | ▲ 2.47% | -0.67% | 3.69% |
| 2026-07-16 | 100.57 | 101.17 | 98.78 | 99.74 | 1,852,900 | ▼ -0.26% | 0.57% | 2.42% |
| 2026-07-15 | 100.97 | 102.74 | 98.05 | 100.0 | 2,893,700 | ▼ nan% | nan% | 4.78% |