| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 30.35 | 30.91 | 30.35 | 30.8 | 2,240,964 | ▲ 1.15% | -0.33% | 1.83% |
| 2026-09-03 | 30.09 | 30.56 | 30.09 | 30.45 | 2,927,400 | ▲ 1.23% | 0.03% | 1.56% |
| 2026-09-02 | 29.44 | 30.41 | 29.44 | 30.08 | 3,838,600 | ▲ 2.59% | 0.41% | 3.29% |
| 2026-09-01 | 29.76 | 30.2 | 29.22 | 29.32 | 3,954,800 | ▼ -1.08% | 0.4% | 3.35% |
| 2026-08-31 | 30.13 | 30.13 | 29.6 | 29.64 | 2,374,700 | ▼ -1.43% | 0.2% | 1.79% |
| 2026-08-28 | 30.41 | 30.59 | 30.02 | 30.07 | 2,649,700 | ▼ -0.82% | 0.3% | 1.9% |
| 2026-08-27 | 30.14 | 30.39 | 29.89 | 30.32 | 2,207,900 | ▼ nan% | nan% | 1.69% |