ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 32.9 | 32.97 | 32.38 | 32.63 | 1,267,825 | ▼ -0.65% | 0.15% | 1.84% |
| 2026-07-21 | 32.8 | 32.86 | 32.34 | 32.85 | 2,551,100 | ▲ 0.15% | 0.0% | 1.61% |
| 2026-07-20 | 33.33 | 33.46 | 32.62 | 32.8 | 2,851,800 | ▼ -1.32% | 0.27% | 2.58% |
| 2026-07-17 | 33.4 | 33.65 | 32.96 | 33.24 | 3,224,000 | ▼ -1.1% | -0.62% | 2.09% |
| 2026-07-16 | 32.59 | 33.68 | 32.59 | 33.61 | 3,500,800 | ▲ 3.19% | 0.06% | 3.34% |
| 2026-07-15 | 32.32 | 32.77 | 32.26 | 32.57 | 3,430,200 | ▲ 0.99% | 0.22% | 1.58% |
| 2026-07-14 | 32.09 | 32.54 | 32.06 | 32.25 | 2,074,000 | ▼ nan% | nan% | 1.5% |