ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 39.06 | 40.16 | 38.79 | 39.54 | 1,875,240 | ▼ -0.25% | -1.46% | 3.53% |
| 2026-07-21 | 38.22 | 39.8 | 38.22 | 39.64 | 1,294,500 | ▲ 3.5% | -0.21% | 4.13% |
| 2026-07-20 | 39.45 | 39.85 | 38.04 | 38.3 | 1,170,500 | ▼ -2.0% | 0.95% | 4.76% |
| 2026-07-17 | 37.42 | 39.39 | 37.07 | 39.08 | 1,914,600 | ▲ 3.0% | -1.37% | 6.26% |
| 2026-07-16 | 39.01 | 39.69 | 37.42 | 37.94 | 2,575,800 | ▼ -3.46% | -0.74% | 6.07% |
| 2026-07-15 | 38.22 | 39.61 | 37.79 | 39.3 | 2,172,300 | ▲ 2.05% | -0.75% | 4.82% |
| 2026-07-14 | 37.46 | 38.63 | 37.04 | 38.51 | 2,076,000 | ▼ nan% | nan% | 4.31% |