| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 34.56 | 35.2 | 34.42 | 34.76 | 763,213 | ▼ -0.54% | -1.12% | 2.27% |
| 2026-09-03 | 34.9 | 35.14 | 34.06 | 34.95 | 1,268,600 | ▲ 1.1% | 0.95% | 3.17% |
| 2026-09-02 | 35.18 | 35.82 | 34.01 | 34.57 | 1,181,500 | ▼ -0.32% | 1.44% | 5.32% |
| 2026-09-01 | 34.48 | 34.99 | 34.3 | 34.68 | 1,480,600 | ▼ -0.91% | -1.49% | 2.01% |
| 2026-08-31 | 34.61 | 35.21 | 34.11 | 35.0 | 1,849,600 | ▲ 0.95% | -0.17% | 3.22% |
| 2026-08-28 | 36.66 | 36.85 | 34.53 | 34.67 | 1,771,200 | ▼ -6.52% | -1.16% | 6.7% |
| 2026-08-27 | 36.51 | 37.67 | 36.41 | 37.09 | 1,636,600 | ▼ nan% | nan% | 3.44% |