| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 10.15 | 10.24 | 10.1 | 10.14 | 1,768,879 | ▲ 0.0% | 0.1% | 1.44% |
| 2026-10-19 | 10.33 | 10.33 | 10.09 | 10.14 | 1,833,700 | ▼ -1.84% | 0.0% | 2.43% |
| 2026-10-16 | 10.7 | 10.74 | 10.27 | 10.33 | 2,256,000 | ▼ -3.73% | -0.28% | 4.58% |
| 2026-10-15 | 10.53 | 10.81 | 10.53 | 10.73 | 2,180,000 | ▲ 1.8% | -0.09% | 2.71% |
| 2026-10-14 | 10.66 | 10.68 | 10.51 | 10.54 | 1,974,400 | ▼ -1.5% | -0.37% | 1.67% |
| 2026-10-13 | 10.98 | 10.98 | 10.51 | 10.7 | 2,072,600 | ▼ -1.74% | 0.83% | 4.47% |
| 2026-10-12 | 10.86 | 10.95 | 10.8 | 10.89 | 1,594,500 | ▼ nan% | nan% | 1.44% |