| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 12.24 | 12.53 | 12.24 | 12.43 | 1,172,038 | ▲ 0.84% | -0.73% | 2.41% |
| 2026-09-03 | 12.45 | 12.56 | 12.12 | 12.33 | 1,341,200 | ▲ 0.65% | 1.63% | 3.63% |
| 2026-09-02 | 12.26 | 12.36 | 12.18 | 12.25 | 1,074,800 | ▼ -0.16% | -0.08% | 1.52% |
| 2026-09-01 | 12.36 | 12.4 | 12.19 | 12.27 | 1,355,700 | ▼ -1.13% | -0.4% | 1.68% |
| 2026-08-31 | 12.23 | 12.52 | 12.22 | 12.41 | 1,773,700 | ▲ 1.22% | -0.24% | 2.45% |
| 2026-08-28 | 12.24 | 12.32 | 12.2 | 12.26 | 1,207,400 | ▲ 0.25% | 0.08% | 0.98% |
| 2026-08-27 | 12.2 | 12.32 | 12.13 | 12.23 | 1,406,100 | ▼ nan% | nan% | 1.57% |