| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 11.0 | 11.07 | 10.84 | 10.9 | 725,830 | ▼ -0.86% | 0.09% | 2.12% |
| 2026-07-21 | 10.85 | 11.08 | 10.84 | 10.99 | 2,054,400 | ▲ 1.2% | -0.09% | 2.21% |
| 2026-07-20 | 10.92 | 10.95 | 10.68 | 10.86 | 2,023,700 | ▼ -0.64% | -0.09% | 2.53% |
| 2026-07-17 | 11.1 | 11.17 | 10.88 | 10.93 | 1,591,700 | ▼ -1.62% | -0.09% | 2.67% |
| 2026-07-16 | 10.89 | 11.15 | 10.8 | 11.11 | 2,336,400 | ▲ 2.02% | 0.0% | 3.19% |
| 2026-07-15 | 10.89 | 11.1 | 10.88 | 10.89 | 3,604,900 | ▲ 0.93% | 0.93% | 2.07% |
| 2026-07-14 | 10.84 | 10.9 | 10.72 | 10.79 | 1,736,400 | ▼ nan% | nan% | 1.68% |