| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 10.82 | 11.02 | 10.82 | 10.9 | 2,408,259 | ▲ 0.0% | -0.73% | 1.85% |
| 2026-06-01 | 10.85 | 10.95 | 10.75 | 10.9 | 3,095,500 | ▲ 0.28% | -0.18% | 1.86% |
| 2026-05-29 | 10.79 | 11.02 | 10.73 | 10.87 | 2,793,400 | ▲ 0.65% | -0.09% | 2.8% |
| 2026-05-28 | 10.8 | 10.95 | 10.78 | 10.8 | 2,752,500 | ▼ -0.28% | -0.28% | 1.62% |
| 2026-05-27 | 10.84 | 11.01 | 10.77 | 10.83 | 1,892,900 | ▲ 0.0% | 0.09% | 2.23% |
| 2026-05-26 | 10.8 | 11.02 | 10.8 | 10.83 | 2,194,000 | ▲ 0.46% | 0.19% | 2.04% |
| 2026-05-22 | 10.96 | 11.09 | 10.76 | 10.78 | 2,957,200 | ▼ nan% | nan% | 3.07% |