| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 13.89 | 13.93 | 13.73 | 13.77 | 12,418,907 | ▲ 0.87% | 1.76% | 1.46% |
| 2026-07-21 | 13.54 | 13.71 | 13.4 | 13.65 | 7,508,900 | ▲ 2.48% | 1.65% | 2.31% |
| 2026-07-20 | 13.43 | 13.47 | 13.3 | 13.32 | 6,687,200 | ▼ -1.7% | -0.89% | 1.28% |
| 2026-07-17 | 13.34 | 13.55 | 13.33 | 13.55 | 8,588,500 | ▼ -0.51% | -2.06% | 1.65% |
| 2026-07-16 | 13.61 | 13.72 | 13.56 | 13.62 | 12,064,400 | ▼ -1.45% | -1.52% | 1.18% |
| 2026-07-15 | 13.66 | 13.86 | 13.65 | 13.82 | 10,451,400 | ▲ 1.39% | 0.22% | 1.54% |
| 2026-07-14 | 13.7 | 13.84 | 13.61 | 13.63 | 7,129,500 | ▼ nan% | nan% | 1.69% |