| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 13.02 | 13.34 | 13.03 | 13.12 | 6,107,169 | ▲ 0.81% | 0.0% | 2.38% |
| 2026-10-19 | 13.12 | 13.18 | 12.99 | 13.02 | 4,369,200 | ▼ -2.11% | -1.35% | 1.46% |
| 2026-10-16 | 13.55 | 13.58 | 13.24 | 13.3 | 5,324,100 | ▼ -1.19% | 0.67% | 2.57% |
| 2026-10-15 | 13.42 | 13.48 | 13.29 | 13.46 | 6,674,100 | ▲ 0.37% | 0.07% | 1.43% |
| 2026-10-14 | 13.46 | 13.51 | 13.32 | 13.41 | 9,190,100 | ▼ -1.03% | -0.66% | 1.43% |
| 2026-10-13 | 13.71 | 13.74 | 13.5 | 13.55 | 9,811,700 | ▲ 0.52% | 1.71% | 1.78% |
| 2026-10-12 | 13.51 | 13.66 | 13.48 | 13.48 | 5,758,700 | ▼ nan% | nan% | 1.34% |