ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 8.56 | 8.64 | 8.44 | 8.47 | 1,930,702 | ▼ -0.01% | 1.06% | 2.31% |
| 2026-07-21 | 8.7 | 8.82 | 8.3 | 8.47 | 9,723,900 | ▼ -2.19% | 0.46% | 6.27% |
| 2026-07-20 | 8.64 | 8.74 | 8.46 | 8.66 | 10,580,700 | ▼ -2.48% | -2.7% | 3.31% |
| 2026-07-17 | 8.24 | 8.95 | 8.17 | 8.88 | 23,224,400 | ▲ 6.47% | -1.2% | 9.55% |
| 2026-07-16 | 8.07 | 8.42 | 8.07 | 8.34 | 7,771,400 | ▲ 3.73% | 0.37% | 4.34% |
| 2026-07-15 | 7.87 | 8.09 | 7.81 | 8.04 | 7,800,800 | ▲ 2.03% | -0.13% | 3.59% |
| 2026-07-14 | 7.82 | 7.91 | 7.76 | 7.88 | 4,503,800 | ▼ nan% | nan% | 1.93% |