ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 7.2 | 7.24 | 7.14 | 7.18 | 4,933,175 | ▼ -1.03% | -0.69% | 1.47% |
| 2026-09-03 | 7.39 | 7.42 | 7.19 | 7.25 | 5,810,600 | ▼ -0.68% | 1.23% | 3.2% |
| 2026-09-02 | 7.08 | 7.36 | 7.06 | 7.3 | 7,942,200 | ▲ 3.4% | 0.28% | 4.25% |
| 2026-09-01 | 7.1 | 7.25 | 6.98 | 7.06 | 10,775,600 | ▼ -1.4% | -0.84% | 3.87% |
| 2026-08-31 | 7.24 | 7.24 | 7.07 | 7.16 | 12,438,700 | ▼ -1.1% | 0.0% | 2.4% |
| 2026-08-28 | 7.22 | 7.3 | 7.2 | 7.24 | 6,769,200 | ▲ 0.42% | 0.14% | 1.39% |
| 2026-08-27 | 7.25 | 7.28 | 7.17 | 7.21 | 6,376,300 | ▼ nan% | nan% | 1.53% |