ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 8.09 | 8.1 | 7.93 | 7.97 | 8,262,165 | ▼ -2.21% | -0.74% | 2.14% |
| 2026-06-01 | 8.13 | 8.27 | 8.08 | 8.15 | 5,389,300 | ▲ 0.25% | 0.0% | 2.35% |
| 2026-05-29 | 8.12 | 8.18 | 8.08 | 8.13 | 8,576,400 | ▲ 0.25% | 0.12% | 1.24% |
| 2026-05-28 | 8.13 | 8.19 | 8.05 | 8.11 | 6,844,400 | ▼ -0.73% | -0.49% | 1.74% |
| 2026-05-27 | 8.29 | 8.41 | 8.08 | 8.17 | 8,988,500 | ▼ -0.97% | 0.48% | 4.08% |
| 2026-05-26 | 8.37 | 8.37 | 8.17 | 8.25 | 8,603,900 | ▼ -1.43% | 0.0% | 2.45% |
| 2026-05-22 | 8.46 | 8.6 | 8.37 | 8.37 | 6,442,100 | ▼ nan% | nan% | 2.75% |