| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 81.66 | 83.05 | 81.11 | 82.11 | 2,222,240 | ▲ 1.1% | 0.54% | 2.39% |
| 2026-07-21 | 80.3 | 81.79 | 79.91 | 81.22 | 2,202,200 | ▲ 0.54% | -0.59% | 2.35% |
| 2026-07-20 | 82.44 | 82.63 | 80.73 | 80.78 | 2,200,800 | ▼ -1.11% | 0.92% | 2.35% |
| 2026-07-17 | 83.07 | 84.1 | 81.14 | 81.69 | 3,495,300 | ▼ -0.68% | 1.0% | 3.65% |
| 2026-07-16 | 81.28 | 82.73 | 81.15 | 82.25 | 2,428,700 | ▲ 1.88% | 0.68% | 1.95% |
| 2026-07-15 | 82.55 | 82.86 | 80.27 | 80.73 | 2,819,200 | ▼ -2.56% | -0.36% | 3.23% |
| 2026-07-14 | 83.55 | 83.57 | 82.09 | 82.85 | 2,786,300 | ▼ nan% | nan% | 1.8% |