| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 82.39 | 83.0 | 81.64 | 82.04 | 2,102,195 | ▼ -1.03% | -0.6% | 1.67% |
| 2026-10-20 | 82.3 | 82.93 | 81.83 | 82.89 | 1,946,600 | ▲ 1.59% | 0.87% | 1.34% |
| 2026-10-19 | 81.65 | 81.95 | 81.1 | 81.59 | 2,090,700 | ▼ -0.77% | -0.69% | 1.05% |
| 2026-10-16 | 82.42 | 83.15 | 81.42 | 82.22 | 2,536,200 | ▲ 0.09% | 0.33% | 2.12% |
| 2026-10-15 | 82.19 | 83.12 | 81.89 | 82.15 | 2,876,400 | ▲ 1.46% | 1.51% | 1.5% |
| 2026-10-14 | 79.2 | 81.05 | 79.1 | 80.97 | 2,631,900 | ▲ 2.45% | 0.22% | 2.47% |
| 2026-10-13 | 78.87 | 79.2 | 78.35 | 79.03 | 2,477,500 | ▼ nan% | nan% | 1.08% |