| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 80.65 | 81.3 | 80.0 | 80.03 | 1,447,842 | ▼ -1.3% | -0.53% | 1.62% |
| 2026-09-03 | 82.1 | 82.4 | 80.97 | 81.08 | 2,383,900 | ▼ -0.83% | 0.42% | 1.77% |
| 2026-09-02 | 82.5 | 82.9 | 81.73 | 81.76 | 2,932,500 | ▼ -0.43% | 0.47% | 1.43% |
| 2026-09-01 | 81.75 | 82.69 | 81.34 | 82.11 | 2,200,100 | ▲ 1.27% | 0.83% | 1.66% |
| 2026-08-31 | 82.02 | 82.23 | 80.54 | 81.08 | 2,761,000 | ▼ -1.05% | 0.1% | 2.1% |
| 2026-08-28 | 82.51 | 82.7 | 81.48 | 81.94 | 2,083,100 | ▼ -0.62% | 0.07% | 1.5% |
| 2026-08-27 | 82.82 | 82.95 | 82.3 | 82.45 | 1,446,600 | ▼ nan% | nan% | 0.79% |