| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 21.2 | 22.97 | 21.17 | 21.69 | 7,218,532 | ▲ 2.84% | 0.52% | 8.5% |
| 2026-10-20 | 19.2 | 21.22 | 19.06 | 21.09 | 6,175,400 | ▲ 11.12% | 1.16% | 11.33% |
| 2026-10-19 | 19.0 | 19.23 | 18.68 | 18.98 | 2,600,300 | ▲ 1.33% | 1.44% | 2.94% |
| 2026-10-16 | 19.0 | 19.63 | 18.58 | 18.73 | 3,246,900 | ▼ -1.99% | -0.58% | 5.65% |
| 2026-10-15 | 18.92 | 19.54 | 18.45 | 19.11 | 3,755,500 | ▼ -2.4% | -3.35% | 5.91% |
| 2026-10-14 | 20.78 | 20.98 | 19.25 | 19.58 | 4,630,100 | ▼ -6.89% | -1.19% | 8.99% |
| 2026-10-13 | 20.63 | 21.31 | 20.43 | 21.03 | 3,257,800 | ▼ nan% | nan% | 4.28% |