| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 34.29 | 34.9 | 33.94 | 34.75 | 843,185 | ▲ 0.72% | -0.61% | 2.83% |
| 2026-09-03 | 34.39 | 34.86 | 34.0 | 34.5 | 1,851,700 | ▼ -0.69% | -1.01% | 2.53% |
| 2026-09-02 | 34.57 | 35.26 | 33.51 | 34.74 | 1,087,100 | ▲ 0.06% | -0.43% | 5.22% |
| 2026-09-01 | 35.0 | 35.45 | 34.42 | 34.72 | 1,507,500 | ▼ -1.11% | -0.31% | 2.98% |
| 2026-08-31 | 35.22 | 35.47 | 34.55 | 35.11 | 1,745,300 | ▲ 1.95% | 2.26% | 2.66% |
| 2026-08-28 | 35.21 | 35.27 | 34.31 | 34.44 | 1,304,400 | ▼ -1.68% | 0.51% | 2.8% |
| 2026-08-27 | 33.58 | 35.1 | 32.93 | 35.03 | 1,358,400 | ▼ nan% | nan% | 6.59% |