| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | 28.52 | 29.06 | 27.77 | 27.88 | 1,775,376 | ▼ -3.63% | -1.42% | 4.64% |
| 2026-07-22 | 28.33 | 29.3 | 28.33 | 28.93 | 2,110,300 | ▲ 1.62% | -0.49% | 3.41% |
| 2026-07-21 | 27.91 | 28.76 | 27.5 | 28.47 | 2,362,900 | ▲ 4.55% | 2.5% | 4.58% |
| 2026-07-20 | 28.09 | 28.19 | 27.03 | 27.23 | 1,324,200 | ▼ -2.72% | 0.36% | 4.29% |
| 2026-07-17 | 27.47 | 28.59 | 27.08 | 27.99 | 1,852,200 | ▲ 0.39% | -1.47% | 5.58% |
| 2026-07-16 | 28.46 | 28.94 | 27.61 | 27.88 | 1,742,100 | ▼ -3.5% | -1.49% | 4.82% |
| 2026-07-15 | 29.98 | 29.98 | 27.81 | 28.89 | 1,698,500 | ▼ nan% | nan% | 7.8% |