ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 158.22 | 159.0 | 154.51 | 155.05 | 4,244,969 | ▼ -1.93% | 0.08% | 2.91% |
| 2026-07-21 | 163.38 | 163.5 | 156.02 | 158.1 | 5,548,700 | ▼ -1.41% | 1.88% | 4.79% |
| 2026-07-20 | 160.64 | 164.57 | 160.0 | 160.36 | 3,775,400 | ▼ -0.77% | -0.6% | 2.86% |
| 2026-07-17 | 160.5 | 163.83 | 158.93 | 161.61 | 5,651,600 | ▲ 0.52% | -0.17% | 3.08% |
| 2026-07-16 | 164.07 | 165.0 | 159.08 | 160.78 | 4,145,300 | ▼ -2.27% | -0.27% | 3.72% |
| 2026-07-15 | 169.39 | 170.35 | 163.03 | 164.51 | 5,089,000 | ▼ -1.39% | 1.53% | 4.49% |
| 2026-07-14 | 158.78 | 167.27 | 158.06 | 166.83 | 4,685,200 | ▼ nan% | nan% | 5.83% |