| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 166.27 | 175.34 | 166.22 | 174.05 | 3,025,236 | ▲ 1.83% | -2.73% | 5.49% |
| 2026-10-20 | 170.64 | 172.9 | 166.52 | 170.93 | 3,530,300 | ▼ -0.33% | -0.5% | 3.83% |
| 2026-10-19 | 171.0 | 173.31 | 169.42 | 171.5 | 5,748,900 | ▲ 1.4% | 1.11% | 2.3% |
| 2026-10-16 | 182.35 | 182.94 | 166.75 | 169.13 | 5,734,700 | ▼ -7.03% | 0.24% | 9.71% |
| 2026-10-15 | 180.55 | 183.07 | 178.27 | 181.91 | 3,739,700 | ▼ -1.16% | -1.9% | 2.69% |
| 2026-10-14 | 186.76 | 189.39 | 183.57 | 184.05 | 3,954,000 | ▼ -3.52% | -2.1% | 3.17% |
| 2026-10-13 | 191.1 | 197.13 | 190.3 | 190.76 | 2,775,500 | ▼ nan% | nan% | 3.59% |