ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 54.65 | 55.19 | 54.74 | 54.87 | 2,424,391 | ▼ -0.18% | -0.58% | 0.83% |
| 2026-09-03 | 54.65 | 55.21 | 54.52 | 54.97 | 3,773,900 | ▲ 1.05% | 0.46% | 1.27% |
| 2026-09-02 | 53.41 | 54.74 | 53.07 | 54.4 | 4,413,600 | ▲ 2.62% | 0.75% | 3.15% |
| 2026-09-01 | 53.71 | 54.18 | 52.92 | 53.01 | 3,936,600 | ▼ -1.41% | -0.11% | 2.38% |
| 2026-08-31 | 54.28 | 54.45 | 53.74 | 53.77 | 5,225,300 | ▼ -1.41% | -0.48% | 1.32% |
| 2026-08-28 | 55.15 | 55.46 | 54.17 | 54.54 | 5,617,800 | ▼ -0.57% | 0.55% | 2.38% |
| 2026-08-27 | 54.61 | 54.98 | 54.27 | 54.85 | 4,643,500 | ▼ nan% | nan% | 1.31% |