| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 53.0 | 53.31 | 52.45 | 52.82 | 7,079,989 | ▲ 0.78% | 1.13% | 1.65% |
| 2026-10-20 | 50.47 | 52.69 | 50.44 | 52.41 | 16,124,400 | ▲ 3.76% | -0.08% | 4.46% |
| 2026-10-19 | 50.35 | 51.47 | 50.14 | 50.51 | 10,076,900 | ▲ 0.28% | -0.04% | 2.65% |
| 2026-10-16 | 50.76 | 51.52 | 50.31 | 50.37 | 6,461,800 | ▲ 0.04% | 0.81% | 2.41% |
| 2026-10-15 | 49.93 | 50.69 | 49.36 | 50.35 | 6,095,300 | ▲ 1.43% | 0.58% | 2.69% |
| 2026-10-14 | 49.39 | 49.74 | 49.09 | 49.64 | 6,867,400 | ▼ -1.15% | -1.65% | 1.32% |
| 2026-10-13 | 51.1 | 51.26 | 49.92 | 50.22 | 4,740,900 | ▼ nan% | nan% | 2.68% |