| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 57.73 | 57.88 | 57.41 | 57.81 | 1,851,730 | ▲ 0.27% | 0.12% | 0.81% |
| 2026-07-21 | 57.59 | 57.66 | 56.6 | 57.66 | 4,737,400 | ▲ 0.45% | 0.33% | 1.87% |
| 2026-07-20 | 57.83 | 58.48 | 57.08 | 57.4 | 5,881,400 | ▼ -1.05% | -0.31% | 2.45% |
| 2026-07-17 | 58.93 | 58.93 | 55.0 | 58.01 | 11,587,400 | ▼ -2.29% | -0.74% | 7.15% |
| 2026-07-16 | 58.28 | 59.5 | 58.09 | 59.37 | 8,607,600 | ▲ 2.47% | 0.59% | 2.43% |
| 2026-07-15 | 57.26 | 58.27 | 57.19 | 57.94 | 6,228,500 | ▲ 1.56% | 0.37% | 1.89% |
| 2026-07-14 | 57.23 | 58.09 | 56.87 | 57.05 | 6,672,700 | ▼ nan% | nan% | 2.15% |