| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 18.03 | 18.23 | 17.46 | 17.74 | 73,212,770 | ▼ -4.52% | -2.96% | 4.41% |
| 2026-06-01 | 18.15 | 18.8 | 17.69 | 18.58 | 96,365,300 | ▲ 1.98% | -0.38% | 6.27% |
| 2026-05-29 | 18.26 | 18.59 | 17.68 | 18.22 | 150,700,700 | ▲ 7.37% | 7.6% | 5.15% |
| 2026-05-28 | 16.02 | 17.08 | 15.82 | 16.97 | 69,767,900 | ▲ 4.95% | -0.93% | 7.96% |
| 2026-05-27 | 16.05 | 16.69 | 16.01 | 16.17 | 66,232,300 | ▲ 1.19% | 0.44% | 4.25% |
| 2026-05-26 | 16.48 | 16.95 | 15.86 | 15.98 | 80,583,400 | ▲ 2.3% | 5.51% | 6.87% |
| 2026-05-22 | 15.7 | 15.93 | 15.36 | 15.62 | 58,168,200 | ▼ nan% | nan% | 3.71% |