| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 18.1 | 18.34 | 17.96 | 18.22 | 28,166,903 | ▼ -1.57% | -2.22% | 2.12% |
| 2026-09-03 | 18.0 | 18.71 | 17.99 | 18.51 | 43,721,900 | ▲ 3.76% | 0.9% | 4.0% |
| 2026-09-02 | 17.05 | 17.94 | 16.92 | 17.84 | 40,591,600 | ▲ 4.63% | 0.0% | 6.03% |
| 2026-09-01 | 17.55 | 17.66 | 16.98 | 17.05 | 41,914,000 | ▼ -4.64% | -1.85% | 4.0% |
| 2026-08-31 | 17.75 | 17.96 | 17.55 | 17.88 | 36,601,500 | ▼ -1.0% | -1.72% | 2.34% |
| 2026-08-28 | 19.2 | 19.5 | 18.03 | 18.06 | 45,674,400 | ▼ -5.84% | 0.13% | 8.13% |
| 2026-08-27 | 19.0 | 19.47 | 18.59 | 19.18 | 37,635,800 | ▼ nan% | nan% | 4.73% |