| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 17.48 | 17.61 | 16.96 | 17.07 | 60,395,624 | ▼ -3.26% | -0.91% | 3.86% |
| 2026-07-21 | 17.08 | 17.67 | 17.06 | 17.64 | 86,262,600 | ▲ 3.7% | 0.41% | 3.55% |
| 2026-07-20 | 17.42 | 17.45 | 16.97 | 17.01 | 81,150,800 | ▼ -1.56% | 0.81% | 2.82% |
| 2026-07-17 | 16.83 | 17.57 | 16.47 | 17.28 | 89,973,800 | ▼ -0.23% | -2.8% | 6.68% |
| 2026-07-16 | 17.76 | 17.92 | 17.22 | 17.32 | 72,016,300 | ▼ -3.08% | -0.62% | 4.09% |
| 2026-07-15 | 18.77 | 18.98 | 17.76 | 17.87 | 72,414,200 | ▼ -3.67% | 1.19% | 6.87% |
| 2026-07-14 | 18.21 | 18.84 | 18.14 | 18.55 | 89,343,000 | ▼ nan% | nan% | 3.86% |