| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 14.2 | 14.99 | 14.18 | 14.68 | 44,117,152 | ▲ 2.66% | -0.7% | 5.71% |
| 2026-10-19 | 14.75 | 14.76 | 14.27 | 14.3 | 39,764,900 | ▼ -1.72% | 1.37% | 3.47% |
| 2026-10-16 | 15.07 | 15.54 | 14.33 | 14.55 | 59,576,000 | ▼ -3.58% | -0.1% | 8.44% |
| 2026-10-15 | 13.89 | 15.13 | 13.86 | 15.09 | 62,946,600 | ▲ 6.12% | -2.32% | 9.16% |
| 2026-10-14 | 14.92 | 15.04 | 13.92 | 14.22 | 92,173,600 | ▼ -6.69% | -2.1% | 8.05% |
| 2026-10-13 | 15.12 | 15.33 | 15.09 | 15.24 | 31,007,100 | ▲ 0.07% | -0.72% | 1.59% |
| 2026-10-12 | 15.47 | 15.68 | 15.19 | 15.23 | 40,615,900 | ▼ nan% | nan% | 3.23% |