| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 317.95 | 322.5 | 315.91 | 318.41 | 2,985,381 | ▲ 0.63% | 0.49% | 2.09% |
| 2026-10-19 | 312.99 | 317.04 | 311.23 | 316.41 | 2,818,100 | ▲ 0.9% | -0.19% | 1.87% |
| 2026-10-16 | 316.26 | 319.85 | 312.4 | 313.59 | 3,388,300 | ▼ -0.09% | 0.76% | 2.38% |
| 2026-10-15 | 309.02 | 314.96 | 306.76 | 313.87 | 2,938,300 | ▲ 2.25% | 0.67% | 2.67% |
| 2026-10-14 | 308.75 | 309.27 | 304.88 | 306.95 | 2,743,100 | ▼ -0.93% | -0.35% | 1.44% |
| 2026-10-13 | 313.86 | 314.0 | 308.08 | 309.84 | 3,155,900 | ▼ -0.54% | 0.75% | 1.92% |
| 2026-10-12 | 308.22 | 313.16 | 308.16 | 311.53 | 1,865,100 | ▼ nan% | nan% | 1.62% |