| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 327.43 | 328.54 | 325.68 | 326.09 | 1,369,045 | ▼ -1.13% | -0.72% | 0.88% |
| 2026-09-03 | 332.98 | 335.0 | 328.33 | 329.82 | 2,165,500 | ▼ -0.05% | 0.91% | 2.03% |
| 2026-09-02 | 326.06 | 332.71 | 325.49 | 329.98 | 2,288,400 | ▲ 1.79% | 0.58% | 2.22% |
| 2026-09-01 | 326.96 | 329.88 | 323.92 | 324.19 | 2,560,700 | ▼ -1.81% | -0.97% | 1.84% |
| 2026-08-31 | 331.98 | 332.83 | 329.63 | 330.17 | 2,512,700 | ▼ -0.91% | -0.37% | 0.97% |
| 2026-08-28 | 334.37 | 336.56 | 332.85 | 333.2 | 1,945,200 | ▼ -0.29% | 0.06% | 1.11% |
| 2026-08-27 | 334.38 | 336.08 | 331.94 | 334.16 | 2,026,000 | ▼ nan% | nan% | 1.25% |