Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 20, 2026, 9:19 p.m. Is Current Price Of Robinhood Stock A Strong Support?
Sector
Financial
Industry
Capital Markets
Market Cap
88.3
Volume
13,223,846
P/E
43.26
ROE
23.62
52W High
150.47
52W Low
63.51
Price Overview
Open
94.94
High
101.1
Low
94.77
Intraday Range
6.68%
20D Avg Volume
18,615,907
Distance From 52W High
-34.73%
Technical Levels
20 SMA
110.1
50 SMA
108.77
200 SMA
93.6
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-20 94.94 101.1 94.77 98.21 13,223,846 ▲ 1.75% -1.63% 6.68%
2026-10-19 100.32 101.21 96.47 96.52 15,470,100 ▼ -2.38% 1.47% 4.91%
2026-10-16 102.71 104.4 97.48 98.87 20,145,000 ▼ -4.92% -1.24% 7.1%
2026-10-15 97.43 104.34 94.52 103.99 21,232,900 ▲ 2.88% -3.61% 10.39%
2026-10-14 107.2 109.22 100.44 101.08 23,549,500 ▼ -8.54% -3.0% 8.74%
2026-10-13 108.78 111.99 108.5 110.52 15,018,700 ▲ 1.19% -0.4% 3.22%
2026-10-12 108.7 109.98 107.8 109.22 12,386,400 ▼ nan% nan% 2.02%
Fundamentals
Business
Sector Financial
Industry Capital Markets
Market Cap 88.3B
Float Adj MCap 77.03B
Valuation
P/E 43.26
Forward P/E 28.75
P/S 16.88
P/B 9.31
PEG 1.68
Quality Metrics
ROE 23.62%
ROA 4.53%
Gross Margin 91.89%
Operating Margin 43.88%
Profit Margin 42.01%
Trading Metrics
Relative Volume 0.68
Average Volume 20.49M
Beta 2.35
Short Float 5.12%
Latest Q/Q Growth
Revenue 22.59%
Profit 60.29%
Operating Income 39.66%
EPS 63.16%
Quarterly History
Revenue Qtrs 1.31, 1.07, 1.28, 1.27
Profit Qtrs 0.56, 0.35, 0.6, 0.56
Operating Qtrs 0.57, 0.41, 0.65, 0.64
EPS Qtrs 0.62, 0.38, 0.66, 0.61