| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 120.47 | 124.6 | 119.82 | 122.11 | 23,262,578 | ▼ -2.09% | -3.4% | 3.99% |
| 2026-09-03 | 113.8 | 124.88 | 113.04 | 124.72 | 51,637,300 | ▲ 16.57% | 6.37% | 10.47% |
| 2026-09-02 | 103.72 | 107.46 | 101.89 | 106.99 | 16,848,800 | ▲ 3.36% | 0.2% | 5.47% |
| 2026-09-01 | 105.34 | 106.96 | 102.45 | 103.51 | 22,636,200 | ▼ -1.24% | 0.51% | 4.4% |
| 2026-08-31 | 103.42 | 105.47 | 100.68 | 104.81 | 16,327,100 | ▲ 0.53% | -0.81% | 4.76% |
| 2026-08-28 | 108.65 | 110.5 | 104.15 | 104.26 | 16,287,200 | ▼ -5.01% | -1.01% | 6.1% |
| 2026-08-27 | 110.7 | 112.07 | 107.51 | 109.76 | 13,757,900 | ▼ nan% | nan% | 4.24% |