| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 26.57 | 26.73 | 26.38 | 26.49 | 16,050,573 | ▼ -0.6% | -0.3% | 1.31% |
| 2026-09-03 | 26.89 | 27.13 | 26.5 | 26.65 | 21,940,100 | ▼ -0.6% | 0.3% | 2.38% |
| 2026-09-02 | 26.49 | 27.19 | 26.46 | 26.81 | 18,888,400 | ▲ 1.94% | 0.72% | 2.76% |
| 2026-09-01 | 26.52 | 26.76 | 26.27 | 26.3 | 19,365,100 | ▼ -1.2% | -0.38% | 1.87% |
| 2026-08-31 | 26.83 | 26.97 | 26.6 | 26.62 | 23,305,500 | ▼ -1.63% | -0.85% | 1.39% |
| 2026-08-28 | 26.74 | 27.12 | 26.53 | 27.06 | 20,586,700 | ▲ 2.46% | 1.25% | 2.22% |
| 2026-08-27 | 26.81 | 27.05 | 26.37 | 26.41 | 20,695,400 | ▼ nan% | nan% | 2.58% |