| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 24.92 | 25.12 | 24.74 | 24.85 | 21,823,832 | ▼ -0.8% | -0.52% | 1.54% |
| 2026-06-01 | 24.73 | 25.09 | 24.53 | 25.05 | 24,050,800 | ▲ 0.72% | -0.56% | 2.28% |
| 2026-05-29 | 25.05 | 25.05 | 24.78 | 24.87 | 50,671,300 | ▼ -1.15% | -0.44% | 1.09% |
| 2026-05-28 | 25.23 | 25.34 | 24.9 | 25.16 | 23,353,400 | ▼ -0.24% | 0.04% | 1.77% |
| 2026-05-27 | 25.23 | 25.83 | 25.14 | 25.22 | 25,684,500 | ▲ 0.28% | 0.32% | 2.74% |
| 2026-05-26 | 25.32 | 25.54 | 24.84 | 25.15 | 25,780,100 | ▼ -0.24% | 0.44% | 2.82% |
| 2026-05-22 | 25.13 | 25.35 | 24.91 | 25.21 | 26,573,600 | ▼ nan% | nan% | 1.77% |