| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 24.25 | 24.25 | 23.74 | 23.78 | 14,161,657 | ▼ -0.1% | 1.84% | 2.14% |
| 2026-07-21 | 23.71 | 23.95 | 23.58 | 23.81 | 27,091,200 | ▲ 0.13% | -0.29% | 1.57% |
| 2026-07-20 | 23.88 | 23.99 | 23.37 | 23.78 | 37,183,500 | ▼ -0.04% | 0.38% | 2.65% |
| 2026-07-17 | 24.35 | 24.68 | 23.66 | 23.79 | 40,121,300 | ▼ -1.29% | 1.04% | 4.31% |
| 2026-07-16 | 23.72 | 24.28 | 23.6 | 24.1 | 32,232,800 | ▲ 2.6% | 0.98% | 2.88% |
| 2026-07-15 | 23.24 | 23.81 | 23.18 | 23.49 | 22,869,900 | ▲ 1.29% | 0.22% | 2.72% |
| 2026-07-14 | 23.83 | 23.94 | 23.17 | 23.19 | 26,068,400 | ▼ nan% | nan% | 3.32% |