| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 22.08 | 22.41 | 22.04 | 22.36 | 30,928,184 | ▲ 2.1% | 0.82% | 1.68% |
| 2026-10-19 | 21.65 | 22.14 | 21.0 | 21.9 | 30,358,100 | ▲ 0.0% | -1.14% | 5.43% |
| 2026-10-16 | 21.91 | 22.32 | 21.76 | 21.9 | 29,589,500 | ▲ 0.6% | 0.64% | 2.57% |
| 2026-10-15 | 21.46 | 22.08 | 21.43 | 21.77 | 32,439,400 | ▲ 3.42% | 1.95% | 3.03% |
| 2026-10-14 | 20.96 | 21.09 | 20.61 | 21.05 | 25,851,900 | ▲ 0.81% | 0.38% | 2.33% |
| 2026-10-13 | 20.87 | 21.03 | 20.65 | 20.88 | 23,167,700 | ▲ 0.97% | 0.92% | 1.84% |
| 2026-10-12 | 20.77 | 20.86 | 20.5 | 20.68 | 24,641,000 | ▼ nan% | nan% | 1.76% |