Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 20, 2026, 9:30 p.m. Did The Market Read Texas Instruments Stock Right?
Sector
Technology
Industry
Semiconductors
Market Cap
192.4
Volume
2,309,407
P/E
47.16
ROE
12.23
52W High
444.56
52W Low
220.71
Price Overview
Open
389.46
High
402.96
Low
387.8
Intraday Range
3.91%
20D Avg Volume
2,994,935
Distance From 52W High
-10.69%
Technical Levels
20 SMA
402.54
50 SMA
383.32
200 SMA
365.83
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-20 389.46 402.96 387.8 397.05 2,309,407 ▲ 0.68% -1.24% 3.91%
2026-10-19 404.87 406.83 390.78 394.35 3,529,600 ▼ -0.28% 2.38% 4.11%
2026-10-16 400.17 410.41 394.79 395.44 4,768,300 ▼ -2.11% -0.94% 3.96%
2026-10-15 395.59 410.0 394.18 403.95 4,581,900 ▲ 0.09% -1.98% 4.01%
2026-10-14 410.21 410.5 401.4 403.57 5,013,100 ▼ -2.68% -1.08% 2.27%
2026-10-13 401.97 415.18 400.51 414.7 2,699,400 ▲ 2.08% -1.05% 3.66%
2026-10-12 403.08 408.01 398.97 406.25 2,619,600 ▼ nan% nan% 2.27%
Fundamentals
Business
Sector Technology
Industry Semiconductors
Market Cap 192.4B
Float Adj MCap 191.73B
Valuation
P/E 47.16
Forward P/E 24.1
P/S 11.96
P/B 5.73
PEG 0.59
Quality Metrics
ROE 12.23%
ROA 6.41%
Gross Margin 65.8%
Operating Margin 39.5%
Profit Margin 29.79%
Trading Metrics
Relative Volume 0.7
Average Volume 3.56M
Beta 1.23
Short Float 2.29%
Latest Q/Q Growth
Revenue 11.0%
Profit 13.92%
Operating Income 15.15%
EPS 14.17%
Quarterly History
Revenue Qtrs 4.02, 3.62, 3.16, 3.08
Profit Qtrs 1.34, 1.18, 0.83, 0.79
Operating Qtrs 1.59, 1.38, 1.05, 0.95
EPS Qtrs 2.74, 2.4, 1.69, 1.6