ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 376.83 | 387.59 | 376.0 | 386.73 | 2,956,097 | ▲ 1.02% | -1.56% | 3.08% |
| 2026-07-21 | 387.91 | 388.0 | 377.69 | 382.81 | 4,224,500 | ▲ 2.78% | 4.15% | 2.73% |
| 2026-07-20 | 382.1 | 382.1 | 372.03 | 372.46 | 2,942,700 | ▼ -0.77% | 1.8% | 2.71% |
| 2026-07-17 | 369.5 | 379.78 | 366.72 | 375.36 | 3,674,800 | ▼ -1.36% | -2.9% | 3.56% |
| 2026-07-16 | 380.01 | 386.07 | 377.65 | 380.53 | 4,096,300 | ▼ -2.67% | -2.8% | 2.23% |
| 2026-07-15 | 397.35 | 400.69 | 383.28 | 390.96 | 3,099,900 | ▼ -0.46% | 1.17% | 4.54% |
| 2026-07-14 | 398.28 | 400.47 | 392.0 | 392.75 | 3,139,500 | ▼ nan% | nan% | 2.16% |