| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 359.83 | 364.99 | 358.99 | 362.25 | 3,438,031 | ▲ 1.61% | 0.94% | 1.67% |
| 2026-09-03 | 350.42 | 357.27 | 348.0 | 356.5 | 3,778,100 | ▲ 0.22% | -1.49% | 2.66% |
| 2026-09-02 | 355.64 | 360.77 | 352.03 | 355.71 | 3,338,400 | ▲ 0.34% | 0.32% | 2.48% |
| 2026-09-01 | 356.33 | 356.44 | 348.66 | 354.52 | 3,571,600 | ▼ -1.81% | -1.3% | 2.23% |
| 2026-08-31 | 363.77 | 365.61 | 360.83 | 361.04 | 2,754,200 | ▲ 0.1% | 0.86% | 1.32% |
| 2026-08-28 | 373.0 | 373.0 | 358.45 | 360.68 | 3,350,500 | ▼ -3.4% | -0.1% | 4.06% |
| 2026-08-27 | 373.36 | 375.74 | 366.91 | 373.38 | 3,894,100 | ▼ nan% | nan% | 2.4% |