| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | 6.86 | 7.43 | 6.83 | 7.32 | 5,937,285 | ▲ 7.17% | 0.44% | 8.78% |
| 2026-07-22 | 6.88 | 6.99 | 6.75 | 6.83 | 2,083,300 | ▼ -1.16% | -0.43% | 3.56% |
| 2026-07-21 | 6.95 | 7.11 | 6.86 | 6.91 | 3,406,600 | ▲ 2.98% | 3.58% | 3.65% |
| 2026-07-20 | 6.72 | 6.89 | 6.62 | 6.71 | 2,405,600 | ▲ 0.75% | 0.9% | 4.08% |
| 2026-07-17 | 6.61 | 6.77 | 6.46 | 6.66 | 3,229,300 | ▼ -4.58% | -5.3% | 4.8% |
| 2026-07-16 | 7.11 | 7.17 | 6.95 | 6.98 | 2,868,100 | ▼ -2.38% | -0.49% | 3.17% |
| 2026-07-15 | 7.11 | 7.28 | 7.07 | 7.15 | 2,886,600 | ▼ nan% | nan% | 2.9% |