ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 7.3 | 7.53 | 7.28 | 7.35 | 2,308,525 | ▲ 1.94% | 1.25% | 3.57% |
| 2026-09-03 | 7.15 | 7.25 | 7.09 | 7.21 | 3,213,800 | ▲ 2.56% | 1.71% | 2.18% |
| 2026-09-02 | 6.84 | 7.04 | 6.73 | 7.03 | 3,811,400 | ▲ 0.14% | -2.56% | 4.61% |
| 2026-09-01 | 7.0 | 7.2 | 7.0 | 7.02 | 2,358,600 | ▼ -0.99% | -1.27% | 2.93% |
| 2026-08-31 | 7.21 | 7.26 | 7.06 | 7.09 | 5,216,900 | ▼ -6.46% | -4.88% | 2.82% |
| 2026-08-28 | 7.57 | 7.7 | 7.49 | 7.58 | 2,319,400 | ▲ 0.8% | 0.73% | 2.81% |
| 2026-08-27 | 7.39 | 7.6 | 7.29 | 7.52 | 3,084,000 | ▼ nan% | nan% | 4.25% |