ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.25 | 5.25 | 4.99 | 5.04 | 3,078,160 | ▼ -4.55% | -0.66% | 5.12% |
| 2026-10-20 | 5.03 | 5.47 | 5.01 | 5.28 | 3,714,900 | ▲ 5.39% | 0.4% | 9.28% |
| 2026-10-19 | 5.07 | 5.07 | 4.94 | 5.01 | 2,496,400 | ▲ 1.62% | 2.84% | 2.55% |
| 2026-10-16 | 5.13 | 5.15 | 4.9 | 4.93 | 3,239,700 | ▼ -4.64% | -0.77% | 5.1% |
| 2026-10-15 | 5.0 | 5.17 | 4.93 | 5.17 | 4,904,100 | ▲ 0.0% | -3.29% | 4.76% |
| 2026-10-14 | 5.42 | 5.5 | 5.14 | 5.17 | 4,922,900 | ▼ -7.51% | -3.04% | 7.0% |
| 2026-10-13 | 5.51 | 5.67 | 5.5 | 5.59 | 3,181,300 | ▼ nan% | nan% | 3.09% |