| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 70.77 | 71.76 | 70.77 | 71.04 | 1,089,863 | ▼ -0.59% | -0.98% | 1.41% |
| 2026-09-03 | 70.78 | 71.61 | 70.51 | 71.47 | 1,563,100 | ▲ 1.46% | 0.48% | 1.56% |
| 2026-09-02 | 70.43 | 70.79 | 69.6 | 70.44 | 1,869,200 | ▼ -0.09% | -0.1% | 1.71% |
| 2026-09-01 | 70.49 | 70.81 | 70.07 | 70.5 | 1,563,600 | ▲ 0.51% | 0.5% | 1.06% |
| 2026-08-31 | 70.06 | 70.4 | 69.66 | 70.14 | 2,872,300 | ▼ -0.99% | -1.1% | 1.06% |
| 2026-08-28 | 71.38 | 71.69 | 70.42 | 70.84 | 1,513,500 | ▼ -0.11% | 0.65% | 1.8% |
| 2026-08-27 | 71.11 | 71.11 | 70.4 | 70.92 | 1,960,900 | ▼ nan% | nan% | 1.01% |