Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 21, 2026, 5 p.m. Eversource named to TIME’s list of America’s Best Companies for 2026
Sector
Utilities
Industry
Utilities - Regulated Electric
Market Cap
27.47
Volume
505,379
P/E
15.64
ROE
10.91
52W High
76.22
52W Low
58.84
Price Overview
Open
73.68
High
74.58
Low
73.5
Intraday Range
1.47%
20D Avg Volume
2,187,344
Distance From 52W High
-2.16%
Technical Levels
20 SMA
73.76
50 SMA
70.8
200 SMA
69.12
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-22 73.68 74.58 73.5 74.57 505,379 ▲ 2.09% 0.86% 1.47%
2026-07-21 73.46 74.13 72.71 73.05 1,903,300 ▼ -1.35% -0.8% 1.95%
2026-07-20 74.68 75.49 73.78 74.05 1,681,300 ▼ -0.76% 0.08% 2.32%
2026-07-17 75.83 76.22 74.33 74.62 2,764,000 ▼ -0.56% 1.05% 2.54%
2026-07-16 73.79 75.13 73.64 75.04 1,303,300 ▲ 1.69% 0.0% 2.02%
2026-07-15 74.53 74.93 73.58 73.79 2,234,000 ▼ -1.14% -0.15% 1.83%
2026-07-14 75.41 76.0 74.44 74.64 1,606,000 ▼ nan% nan% 2.1%
Fundamentals
Business
Sector Utilities
Industry Utilities - Regulated Electric
Market Cap 27.47B
Float Adj MCap 27.43B
Valuation
P/E 15.64
Forward P/E 14.9
P/S 1.52
P/B 1.66
PEG 3.15
Quality Metrics
ROE 10.91%
ROA 3.29%
Gross Margin 53.49%
Operating Margin 24.87%
Profit Margin 12.55%
Trading Metrics
Relative Volume 0.51
Average Volume 2.57M
Beta 0.71
Short Float 3.92%
Latest Q/Q Growth
Revenue 33.65%
Profit 44.04%
Operating Income 51.47%
EPS 43.75%
Quarterly History
Revenue Qtrs 4.5, 3.37, 3.22, 2.84
Profit Qtrs 0.61, 0.42, 0.37, 0.35
Operating Qtrs 1.08, 0.71, 0.69, 0.66
EPS Qtrs 1.61, 1.12, 0.99, 0.96