ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 103.85 | 104.8 | 102.5 | 104.03 | 987,517 | ▼ -0.36% | -0.54% | 2.24% |
| 2026-09-03 | 105.16 | 106.95 | 104.16 | 104.41 | 1,257,400 | ▼ -0.36% | 0.35% | 2.68% |
| 2026-09-02 | 107.18 | 107.67 | 104.2 | 104.79 | 2,022,300 | ▼ -1.75% | 0.49% | 3.33% |
| 2026-09-01 | 106.63 | 106.9 | 104.54 | 106.66 | 2,386,400 | ▲ 1.74% | 1.71% | 2.26% |
| 2026-08-31 | 106.61 | 107.64 | 104.42 | 104.84 | 2,210,000 | ▼ -2.27% | -0.62% | 3.09% |
| 2026-08-28 | 107.98 | 108.08 | 106.72 | 107.27 | 1,342,300 | ▼ -0.47% | 0.19% | 1.27% |
| 2026-08-27 | 106.85 | 108.1 | 106.44 | 107.78 | 1,379,200 | ▼ nan% | nan% | 1.56% |