| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 23.37 | 24.15 | 23.23 | 23.63 | 4,153,503 | ▼ -0.08% | -1.18% | 3.98% |
| 2026-10-19 | 23.89 | 24.09 | 23.61 | 23.65 | 4,167,700 | ▼ -1.54% | -0.54% | 2.03% |
| 2026-10-16 | 23.81 | 24.42 | 23.69 | 24.02 | 6,715,800 | ▲ 0.71% | -0.17% | 3.08% |
| 2026-10-15 | 22.6 | 23.87 | 22.38 | 23.85 | 8,798,000 | ▲ 7.24% | 1.62% | 6.66% |
| 2026-10-14 | 22.78 | 22.87 | 21.9 | 22.24 | 10,366,000 | ▼ -5.12% | -2.82% | 4.43% |
| 2026-10-13 | 23.68 | 23.8 | 23.13 | 23.44 | 5,395,200 | ▼ -0.47% | 0.55% | 2.9% |
| 2026-10-12 | 23.4 | 23.61 | 23.25 | 23.55 | 3,777,400 | ▼ nan% | nan% | 1.55% |