ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 5.5 | 5.61 | 5.42 | 5.6 | 2,073,533 | ▲ 0.54% | -1.26% | 3.51% |
| 2026-09-03 | 5.62 | 5.66 | 5.5 | 5.57 | 1,878,100 | ▼ -1.24% | -0.35% | 3.0% |
| 2026-09-02 | 5.73 | 5.96 | 5.55 | 5.64 | 1,988,300 | ▼ -1.05% | 0.53% | 7.39% |
| 2026-09-01 | 5.64 | 5.77 | 5.56 | 5.7 | 1,763,200 | ▲ 0.18% | -0.79% | 3.78% |
| 2026-08-31 | 5.7 | 5.78 | 5.53 | 5.69 | 2,062,800 | ▼ -1.39% | -1.21% | 4.34% |
| 2026-08-28 | 5.89 | 5.91 | 5.62 | 5.77 | 2,070,900 | ▼ -3.19% | -1.17% | 5.16% |
| 2026-08-27 | 5.99 | 6.09 | 5.89 | 5.96 | 2,187,200 | ▼ nan% | nan% | 3.4% |