ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 5.61 | 5.68 | 5.55 | 5.66 | 673,794 | ▼ -0.09% | -1.06% | 2.43% |
| 2026-07-21 | 5.62 | 5.78 | 5.59 | 5.67 | 1,851,700 | ▲ 1.61% | 0.72% | 3.4% |
| 2026-07-20 | 5.95 | 6.05 | 5.57 | 5.58 | 1,675,100 | ▼ -6.38% | -0.17% | 8.62% |
| 2026-07-17 | 5.78 | 6.11 | 5.72 | 5.96 | 2,849,300 | ▼ -0.17% | -3.18% | 6.91% |
| 2026-07-16 | 6.15 | 6.27 | 5.88 | 5.97 | 4,158,200 | ▼ -3.55% | -0.65% | 6.63% |
| 2026-07-15 | 5.7 | 6.23 | 5.5 | 6.19 | 5,210,700 | ▲ 8.6% | 0.0% | 13.23% |
| 2026-07-14 | 5.39 | 5.86 | 5.31 | 5.7 | 4,261,100 | ▼ nan% | nan% | 10.36% |