ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.15 | 4.26 | 4.05 | 4.12 | 3,478,815 | ▲ 0.24% | 0.97% | 5.31% |
| 2026-10-20 | 3.95 | 4.2 | 3.89 | 4.11 | 10,925,700 | ▲ 4.31% | 0.25% | 7.97% |
| 2026-10-19 | 3.66 | 3.96 | 3.65 | 3.94 | 5,816,800 | ▲ 8.84% | 1.1% | 8.63% |
| 2026-10-16 | 3.73 | 3.74 | 3.6 | 3.62 | 2,751,800 | ▼ -2.95% | 0.0% | 4.03% |
| 2026-10-15 | 3.53 | 3.79 | 3.5 | 3.73 | 4,685,200 | ▲ 6.27% | 0.57% | 8.29% |
| 2026-10-14 | 3.51 | 3.71 | 3.45 | 3.51 | 4,342,700 | ▼ -1.96% | -1.96% | 7.53% |
| 2026-10-13 | 4.09 | 4.13 | 3.55 | 3.58 | 6,115,200 | ▼ nan% | nan% | 16.34% |