| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 244.25 | 246.48 | 243.19 | 245.62 | 810,416 | ▲ 0.18% | -0.38% | 1.35% |
| 2026-09-03 | 244.09 | 246.64 | 242.74 | 245.18 | 1,338,100 | ▲ 1.12% | 0.67% | 1.61% |
| 2026-09-02 | 238.84 | 245.37 | 238.7 | 242.46 | 1,383,900 | ▲ 2.09% | 0.57% | 2.79% |
| 2026-09-01 | 240.02 | 241.91 | 236.79 | 237.49 | 1,348,600 | ▼ -0.89% | 0.16% | 2.16% |
| 2026-08-31 | 242.04 | 242.22 | 239.16 | 239.63 | 1,586,400 | ▼ -1.07% | -0.07% | 1.28% |
| 2026-08-28 | 244.52 | 246.64 | 241.92 | 242.22 | 1,376,300 | ▼ -0.53% | 0.41% | 1.95% |
| 2026-08-27 | 241.86 | 243.79 | 240.0 | 243.51 | 1,892,300 | ▼ nan% | nan% | 1.58% |