ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 32.55 | 33.07 | 31.8 | 32.24 | 177,031 | ▼ -2.6% | -1.66% | 3.99% |
| 2026-09-03 | 32.28 | 33.43 | 30.88 | 33.1 | 264,900 | ▲ 4.09% | 1.51% | 8.26% |
| 2026-09-02 | 32.51 | 33.25 | 31.37 | 31.8 | 288,700 | ▼ -1.24% | 0.96% | 5.99% |
| 2026-09-01 | 33.1 | 33.91 | 32.0 | 32.2 | 265,800 | ▼ -2.84% | -0.12% | 5.97% |
| 2026-08-31 | 33.2 | 33.89 | 32.35 | 33.14 | 255,300 | ▲ 0.39% | 0.58% | 4.76% |
| 2026-08-28 | 36.87 | 36.95 | 32.71 | 33.01 | 467,000 | ▼ -9.59% | 0.99% | 12.96% |
| 2026-08-27 | 37.7 | 37.7 | 36.03 | 36.51 | 255,800 | ▼ nan% | nan% | 4.64% |