ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 44.94 | 44.95 | 41.0 | 41.0 | 291,692 | ▼ -11.22% | -2.69% | 9.63% |
| 2026-07-21 | 39.23 | 47.26 | 38.87 | 46.18 | 624,300 | ▲ 18.17% | 0.38% | 21.58% |
| 2026-07-20 | 37.13 | 39.3 | 35.76 | 39.08 | 312,400 | ▲ 6.95% | 1.61% | 9.9% |
| 2026-07-17 | 34.45 | 36.95 | 33.1 | 36.54 | 227,800 | ▲ 2.18% | -3.66% | 11.63% |
| 2026-07-16 | 37.2 | 37.22 | 35.01 | 35.76 | 398,000 | ▼ -5.1% | -1.27% | 6.31% |
| 2026-07-15 | 41.23 | 42.63 | 37.0 | 37.68 | 288,400 | ▼ -9.42% | -0.89% | 15.22% |
| 2026-07-14 | 39.9 | 42.5 | 39.4 | 41.6 | 173,800 | ▼ nan% | nan% | 7.87% |