| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 16.35 | 16.38 | 15.07 | 15.14 | 2,506,903 | ▼ -8.85% | -1.57% | 8.69% |
| 2026-06-01 | 16.2 | 17.02 | 16.15 | 16.61 | 3,213,900 | ▲ 3.55% | 1.0% | 5.39% |
| 2026-05-29 | 15.73 | 16.28 | 15.73 | 16.04 | 2,636,200 | ▲ 1.2% | -0.76% | 3.5% |
| 2026-05-28 | 15.7 | 16.04 | 15.61 | 15.85 | 2,839,700 | ▲ 0.25% | -0.7% | 2.75% |
| 2026-05-27 | 16.1 | 16.28 | 15.53 | 15.81 | 2,885,600 | ▼ -1.19% | 0.63% | 4.8% |
| 2026-05-26 | 16.12 | 16.38 | 15.95 | 16.0 | 3,797,400 | ▼ -0.74% | 0.0% | 2.7% |
| 2026-05-22 | 16.16 | 16.44 | 16.08 | 16.12 | 1,196,800 | ▼ nan% | nan% | 2.24% |