| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 18.41 | 18.77 | 18.23 | 18.55 | 1,119,770 | ▼ -0.8% | -1.55% | 2.99% |
| 2026-09-03 | 18.97 | 19.27 | 18.56 | 18.7 | 1,073,000 | ▼ -0.69% | 0.74% | 3.83% |
| 2026-09-02 | 17.89 | 19.05 | 16.9 | 18.83 | 1,830,200 | ▲ 3.55% | -1.65% | 12.72% |
| 2026-09-01 | 18.55 | 18.79 | 18.11 | 18.18 | 1,336,600 | ▼ -3.73% | -1.8% | 3.75% |
| 2026-08-31 | 18.95 | 19.05 | 18.46 | 18.89 | 1,355,500 | ▲ 0.53% | 0.85% | 3.17% |
| 2026-08-28 | 18.62 | 18.92 | 18.61 | 18.79 | 1,156,700 | ▲ 0.48% | -0.43% | 1.64% |
| 2026-08-27 | 18.78 | 19.18 | 18.59 | 18.7 | 1,404,500 | ▼ nan% | nan% | 3.15% |