| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 18.77 | 19.11 | 18.75 | 18.91 | 12,287,237 | ▲ 2.0% | 1.24% | 1.92% |
| 2026-07-21 | 18.32 | 18.55 | 18.19 | 18.54 | 14,351,300 | ▲ 1.92% | 0.71% | 1.98% |
| 2026-07-20 | 17.87 | 18.31 | 17.78 | 18.19 | 13,070,900 | ▲ 1.22% | -0.56% | 2.98% |
| 2026-07-17 | 17.75 | 18.0 | 17.7 | 17.97 | 15,672,100 | ▲ 2.86% | 1.6% | 1.69% |
| 2026-07-16 | 17.87 | 17.9 | 17.44 | 17.47 | 13,733,300 | ▼ -2.18% | 0.06% | 2.64% |
| 2026-07-15 | 17.97 | 18.01 | 17.68 | 17.86 | 11,388,800 | ▼ -0.33% | 0.28% | 1.87% |
| 2026-07-14 | 18.07 | 18.16 | 17.79 | 17.92 | 13,028,000 | ▼ nan% | nan% | 2.08% |