| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 44.18 | 44.72 | 44.14 | 44.35 | 3,504,538 | ▼ -0.35% | -0.74% | 1.33% |
| 2026-09-03 | 44.71 | 44.99 | 43.81 | 44.51 | 3,672,200 | ▼ -0.07% | 0.38% | 2.69% |
| 2026-09-02 | 43.75 | 45.3 | 43.66 | 44.54 | 5,547,400 | ▲ 1.6% | -0.21% | 3.76% |
| 2026-09-01 | 43.55 | 44.15 | 43.36 | 43.84 | 4,771,200 | ▲ 0.07% | -0.59% | 1.82% |
| 2026-08-31 | 45.13 | 45.18 | 43.59 | 43.81 | 7,267,600 | ▼ -2.73% | 0.2% | 3.65% |
| 2026-08-28 | 45.0 | 45.53 | 44.62 | 45.04 | 6,848,500 | ▲ 1.81% | 1.72% | 2.04% |
| 2026-08-27 | 46.19 | 46.36 | 43.92 | 44.24 | 7,632,700 | ▼ nan% | nan% | 5.56% |