ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 38.06 | 38.2 | 37.31 | 37.53 | 4,738,365 | ▼ -1.69% | -0.29% | 2.4% |
| 2026-10-20 | 38.15 | 38.36 | 37.78 | 38.17 | 5,478,900 | ▲ 0.42% | 0.37% | 1.54% |
| 2026-10-19 | 37.72 | 38.11 | 37.5 | 38.01 | 5,714,700 | ▲ 0.0% | -0.76% | 1.63% |
| 2026-10-16 | 38.47 | 38.59 | 37.9 | 38.01 | 8,329,400 | ▼ -0.81% | 0.39% | 1.82% |
| 2026-10-15 | 37.4 | 38.42 | 37.4 | 38.32 | 6,900,600 | ▲ 3.51% | 1.03% | 2.73% |
| 2026-10-14 | 37.15 | 37.36 | 36.37 | 37.02 | 5,962,100 | ▼ -0.05% | 0.3% | 2.72% |
| 2026-10-13 | 36.5 | 37.08 | 36.44 | 37.04 | 5,074,300 | ▼ nan% | nan% | 1.76% |