ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | 65.81 | 66.79 | 65.77 | 66.4 | 3,009,164 | ▲ 2.6% | 1.68% | 1.54% |
| 2026-07-22 | 64.34 | 65.18 | 64.27 | 64.72 | 2,829,100 | ▲ 1.6% | 1.0% | 1.42% |
| 2026-07-21 | 62.7 | 63.71 | 62.7 | 63.7 | 4,245,000 | ▲ 2.33% | 0.72% | 1.61% |
| 2026-07-20 | 62.18 | 62.91 | 61.58 | 62.25 | 3,773,600 | ▼ -0.29% | -0.4% | 2.16% |
| 2026-07-17 | 61.95 | 62.65 | 61.66 | 62.43 | 4,316,800 | ▲ 2.88% | 2.09% | 1.61% |
| 2026-07-16 | 60.67 | 61.32 | 60.53 | 60.68 | 3,311,700 | ▲ 0.07% | 0.05% | 1.31% |
| 2026-07-15 | 61.5 | 61.51 | 59.83 | 60.64 | 3,401,100 | ▼ nan% | nan% | 2.81% |