| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 67.11 | 68.07 | 66.51 | 67.33 | 3,568,813 | ▼ -1.33% | -1.66% | 2.34% |
| 2026-09-03 | 68.64 | 68.95 | 67.8 | 68.24 | 12,765,700 | ▼ -0.22% | 0.37% | 1.7% |
| 2026-09-02 | 68.55 | 69.06 | 68.35 | 68.39 | 2,985,900 | ▼ -0.87% | -0.64% | 1.04% |
| 2026-09-01 | 68.02 | 69.06 | 67.48 | 68.99 | 3,205,000 | ▲ 3.25% | 1.8% | 2.34% |
| 2026-08-31 | 66.89 | 67.74 | 65.81 | 66.82 | 3,537,700 | ▲ 2.12% | 2.23% | 2.93% |
| 2026-08-28 | 66.55 | 66.67 | 64.86 | 65.43 | 7,081,300 | ▼ -1.49% | 0.2% | 2.79% |
| 2026-08-27 | 65.91 | 66.69 | 65.19 | 66.42 | 2,588,800 | ▼ nan% | nan% | 2.3% |