ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 78.23 | 79.76 | 77.94 | 79.0 | 2,608,997 | ▲ 0.71% | -0.27% | 2.33% |
| 2026-10-20 | 79.3 | 79.75 | 76.74 | 78.44 | 3,609,400 | ▲ 0.06% | 1.16% | 3.92% |
| 2026-10-19 | 77.39 | 78.68 | 77.29 | 78.39 | 3,185,900 | ▲ 0.44% | -0.85% | 1.8% |
| 2026-10-16 | 76.71 | 79.65 | 76.49 | 78.05 | 5,751,500 | ▲ 3.19% | 1.41% | 4.13% |
| 2026-10-15 | 76.4 | 76.73 | 75.37 | 75.64 | 3,838,400 | ▼ -0.33% | 0.67% | 1.8% |
| 2026-10-14 | 75.7 | 76.21 | 74.93 | 75.89 | 2,892,700 | ▲ 0.92% | 0.66% | 1.71% |
| 2026-10-13 | 73.77 | 75.55 | 73.65 | 75.2 | 3,692,100 | ▼ nan% | nan% | 2.58% |