ScannerX
Market Intelligence
| Date | Ticker | % | Sector | Industry | Close | Open | High | Low | Volume | Candle | Lower Count |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | ^DJI | 0.41 | DOW JONES | MARKET INDICATOR | 52440.57 | 52287.14 | 52511.21 | 52148.87 | 187295511 | Standard Bullish Candle | 3 |
| Jul 22, 2026 | AMD | 2.34 | Technology | Semiconductors | 557.19 | 526.88 | 558.42 | 526.88 | 13568784 | Bullish Marubozu (Strong Buy) | 5 |
| Jul 22, 2026 | HPE | 4.92 | Technology | Communication Equipment | 49.02 | 47.21 | 49.68 | 47.01 | 8254477 | Standard Bullish Candle | 4 |
| Jul 22, 2026 | DELL | 10.30 | Technology | Computer Hardware | 445.76 | 414.34 | 451.36 | 413.77 | 4502714 | Standard Bullish Candle | 4 |
| Jul 22, 2026 | FCEL | 2.26 | Industrials | Electrical Equipment & Parts | 22.13 | 20.66 | 22.6 | 20.5 | 3618713 | Standard Bullish Candle | 7 |
| Jul 22, 2026 | STX | 2.53 | Technology | Computer Hardware | 914.37 | 864.99 | 921.38 | 863.7 | 2683995 | Standard Bullish Candle | 8 |
| Jul 22, 2026 | JNJ | 2.06 | Healthcare | Drug Manufacturers - General | 255.78 | 252.76 | 256.29 | 251.21 | 2631959 | Standard Bullish Candle | 6 |
| Jul 22, 2026 | ASX | 1.40 | Technology | Semiconductors | 40.57 | 39.32 | 40.81 | 39.14 | 2184888 | Standard Bullish Candle | 4 |
| Jul 22, 2026 | WMB | 1.91 | Energy | Oil & Gas Midstream | 74.76 | 73.73 | 75.05 | 73.32 | 2128824 | Standard Bullish Candle | 2 |
| Jul 22, 2026 | AMPG | 12.56 | Technology | Communication Equipment | 6.86 | 6.0 | 6.99 | 5.95 | 1834158 | Standard Bullish Candle | 4 |
| Jul 22, 2026 | DIA | 0.42 | Dow Jones | Dow Jones ETF | 523.7 | 521.63 | 524.37 | 521.01 | 1814375 | Standard Bullish Candle | 3 |
| Jul 22, 2026 | SW | 3.65 | Consumer Cyclical | Packaging & Containers | 44.63 | 43.14 | 44.66 | 42.9 | 1464160 | Standard Bullish Candle | 1 |
| Jul 22, 2026 | FHN | 0.35 | Financial | Banks - Regional | 25.6 | 25.56 | 25.63 | 25.42 | 1460771 | Bullish Hammer | 1 |
| Jul 22, 2026 | CNP | 1.90 | Utilities | Utilities - Regulated Electric | 43.53 | 43.14 | 43.58 | 42.98 | 1309760 | Standard Bullish Candle | 2 |
| Jul 22, 2026 | MS | 1.43 | Financial | Capital Markets | 219.51 | 215.52 | 219.63 | 216.62 | 1279977 | Bullish Marubozu (Strong Buy) | 3 |
| Jul 22, 2026 | ANET | 1.00 | Technology | Computer Hardware | 176.33 | 171.13 | 176.37 | 170.0 | 1252774 | Standard Bullish Candle | 4 |
| Jul 22, 2026 | TALK | 0.00 | Healthcare | Health Information Services | 5.22 | 5.21 | 5.22 | 5.21 | 952691 | Standard Bullish Candle | 5 |
| Jul 22, 2026 | BCRX | 1.06 | Healthcare | Drug Manufacturers - Specialty & Generic | 9.52 | 9.37 | 9.69 | 9.36 | 949677 | Standard Bullish Candle | 4 |
| Jul 22, 2026 | A | 1.26 | Healthcare | Diagnostics & Research | 134.53 | 133.28 | 135.17 | 132.15 | 810231 | Standard Bullish Candle | 3 |
| Jul 22, 2026 | VIK | 1.25 | Consumer Cyclical | Travel Services | 100.51 | 98.68 | 100.68 | 98.17 | 757414 | Standard Bullish Candle | 7 |
| Jul 22, 2026 | SYY | 2.17 | Consumer Defensive | Food Distribution | 82.99 | 81.66 | 83.03 | 81.44 | 612005 | Standard Bullish Candle | 2 |
| Jul 22, 2026 | REPL | 0.23 | Healthcare | Biotechnology | 11.02 | 10.95 | 11.23 | 10.86 | 610791 | Standard Bullish Candle | 7 |
| Jul 22, 2026 | ES=F | 0.21 | E-Mini S&P 500 | FUTURES | 7561.75 | 7545.0 | 7563.5 | 7504.0 | 604902 | Standard Bullish Candle | 2 |
| Jul 22, 2026 | CYTK | 3.12 | Healthcare | Biotechnology | 83.64 | 81.28 | 83.64 | 81.14 | 564997 | Bullish Marubozu (Strong Buy) | 7 |
| Jul 22, 2026 | JCI | 1.07 | Industrials | Building Products & Equipment | 143.22 | 140.25 | 143.43 | 141.04 | 517145 | Bullish Marubozu (Strong Buy) | 4 |
| Jul 22, 2026 | FLR | 0.26 | Industrials | Engineering & Construction | 51.53 | 50.91 | 51.88 | 50.63 | 482890 | Standard Bullish Candle | 13 |
| Jul 22, 2026 | FBIN | 1.53 | Industrials | Building Products & Equipment | 50.34 | 49.92 | 50.82 | 49.64 | 405191 | Standard Bullish Candle | 1 |
| Jul 22, 2026 | BGC | 1.06 | Financial | Capital Markets | 11.47 | 11.35 | 11.53 | 11.28 | 402642 | Standard Bullish Candle | 16 |
| Jul 22, 2026 | ETR | 2.23 | Utilities | Utilities - Regulated Electric | 114.72 | 113.44 | 114.9 | 112.92 | 379220 | Standard Bullish Candle | 2 |
| Jul 22, 2026 | GTES | 1.53 | Industrials | Specialty Industrial Machinery | 27.47 | 27.05 | 27.58 | 26.24 | 377157 | Standard Bullish Candle | 1 |
| Jul 22, 2026 | ES | 1.48 | Utilities | Utilities - Regulated Electric | 74.13 | 73.68 | 74.26 | 73.5 | 336202 | Standard Bullish Candle | 1 |
| Jul 22, 2026 | BLMN | 1.18 | Consumer Cyclical | Restaurants | 8.54 | 8.4 | 8.66 | 8.35 | 305123 | Standard Bullish Candle | 1 |
| Jul 22, 2026 | IFRA | 1.41 | Infrastructure | Global Infrastructure ETF | 61.97 | 61.23 | 61.97 | 61.23 | 162988 | Bullish Marubozu (Strong Buy) | 4 |