ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 107.07 | 109.81 | 106.26 | 109.71 | 877,629 | ▲ 2.14% | -0.32% | 3.34% |
| 2026-09-03 | 108.75 | 109.64 | 105.5 | 107.41 | 1,683,500 | ▲ 0.05% | 1.29% | 3.92% |
| 2026-09-02 | 105.03 | 108.41 | 104.6 | 107.36 | 1,599,300 | ▲ 1.72% | -0.48% | 3.64% |
| 2026-09-01 | 108.06 | 110.0 | 105.36 | 105.54 | 1,715,700 | ▼ -3.22% | -0.91% | 4.41% |
| 2026-08-31 | 102.73 | 109.62 | 102.39 | 109.05 | 2,239,700 | ▲ 4.76% | -1.32% | 7.06% |
| 2026-08-28 | 106.7 | 107.94 | 103.69 | 104.1 | 1,243,200 | ▼ -1.95% | 0.5% | 4.1% |
| 2026-08-27 | 106.24 | 107.44 | 104.68 | 106.17 | 1,216,300 | ▼ nan% | nan% | 2.64% |