ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 53.15 | 53.49 | 51.75 | 51.98 | 3,586,241 | ▼ -2.82% | -0.64% | 3.36% |
| 2026-06-01 | 56.54 | 56.75 | 53.12 | 53.49 | 4,101,000 | ▼ -4.48% | 0.96% | 6.83% |
| 2026-05-29 | 57.19 | 57.35 | 55.74 | 56.0 | 3,245,800 | ▼ -2.44% | -0.37% | 2.88% |
| 2026-05-28 | 56.9 | 57.42 | 55.31 | 57.4 | 3,193,700 | ▲ 0.07% | -0.8% | 3.81% |
| 2026-05-27 | 55.22 | 59.76 | 55.22 | 57.36 | 5,110,000 | ▲ 5.97% | 2.01% | 8.23% |
| 2026-05-26 | 52.8 | 54.48 | 51.08 | 54.13 | 4,848,900 | ▲ 2.33% | -0.19% | 6.66% |
| 2026-05-22 | 53.2 | 56.49 | 52.08 | 52.9 | 5,181,900 | ▼ nan% | nan% | 8.47% |