ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 80.8 | 81.5 | 78.34 | 79.92 | 888,541 | ▲ 0.03% | 1.13% | 4.03% |
| 2026-07-21 | 77.91 | 80.47 | 76.58 | 79.9 | 2,753,900 | ▲ 0.31% | -2.18% | 5.08% |
| 2026-07-20 | 73.47 | 80.0 | 73.24 | 79.65 | 3,197,600 | ▲ 8.09% | -0.3% | 9.24% |
| 2026-07-17 | 73.25 | 75.53 | 72.17 | 73.69 | 2,127,100 | ▼ -1.07% | -1.66% | 4.66% |
| 2026-07-16 | 75.46 | 77.76 | 74.12 | 74.49 | 2,009,300 | ▲ 0.36% | 1.67% | 4.91% |
| 2026-07-15 | 73.0 | 76.1 | 72.55 | 74.22 | 2,045,000 | ▲ 2.73% | 1.04% | 4.89% |
| 2026-07-14 | 76.46 | 76.57 | 71.79 | 72.25 | 1,783,900 | ▼ nan% | nan% | 6.65% |