ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.08 | 14.09 | 12.91 | 13.69 | 264,000 | ▼ -2.14% | 0.64% | 9.14% |
| 2026-06-17 | 14.64 | 14.8 | 13.8 | 13.99 | 349,100 | ▼ -4.31% | 0.14% | 7.25% |
| 2026-06-16 | 15.05 | 15.63 | 14.42 | 14.62 | 203,800 | ▼ -2.73% | 0.13% | 8.39% |
| 2026-06-15 | 15.32 | 15.83 | 14.91 | 15.03 | 146,500 | ▲ 0.2% | 2.13% | 6.17% |
| 2026-06-12 | 14.83 | 15.07 | 14.35 | 15.0 | 179,700 | ▲ 2.53% | 1.37% | 5.02% |
| 2026-06-11 | 13.79 | 14.63 | 13.79 | 14.63 | 199,800 | ▲ 4.8% | -1.22% | 6.09% |
| 2026-06-10 | 14.25 | 14.5 | 13.8 | 13.96 | 428,900 | ▼ nan% | nan% | 5.07% |