ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 33.39 | 33.99 | 33.03 | 33.96 | 4,983,301 | ▲ 0.07% | -1.59% | 2.92% |
| 2026-09-03 | 34.23 | 34.97 | 33.72 | 33.93 | 6,653,100 | ▼ -0.32% | 0.56% | 3.72% |
| 2026-09-02 | 32.79 | 34.28 | 32.65 | 34.04 | 7,000,200 | ▲ 1.34% | -2.38% | 5.01% |
| 2026-09-01 | 33.74 | 34.24 | 33.49 | 33.59 | 7,305,600 | ▼ -1.47% | -1.03% | 2.24% |
| 2026-08-31 | 35.21 | 35.38 | 33.8 | 34.09 | 11,865,100 | ▼ -3.02% | 0.16% | 4.66% |
| 2026-08-28 | 35.01 | 35.74 | 34.51 | 35.15 | 9,801,700 | ▼ -0.06% | -0.45% | 3.56% |
| 2026-08-27 | 37.04 | 37.15 | 35.08 | 35.17 | 15,352,500 | ▼ nan% | nan% | 5.9% |