ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 31.65 | 32.81 | 31.62 | 32.65 | 5,931,198 | ▲ 3.82% | 0.64% | 3.76% |
| 2026-10-19 | 31.83 | 32.0 | 31.42 | 31.45 | 5,642,300 | ▼ -0.54% | 0.66% | 1.83% |
| 2026-10-16 | 32.59 | 32.78 | 31.27 | 31.62 | 8,844,800 | ▼ -1.86% | 1.15% | 4.81% |
| 2026-10-15 | 29.95 | 32.22 | 29.95 | 32.22 | 9,121,200 | ▲ 7.94% | 0.34% | 7.6% |
| 2026-10-14 | 30.65 | 30.78 | 28.93 | 29.85 | 10,274,500 | ▼ -3.37% | -0.78% | 6.41% |
| 2026-10-13 | 31.33 | 31.75 | 30.79 | 30.89 | 6,311,500 | ▼ -1.37% | 0.03% | 3.12% |
| 2026-10-12 | 31.5 | 31.53 | 30.9 | 31.32 | 5,562,100 | ▼ nan% | nan% | 2.03% |