| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 30.64 | 30.83 | 29.43 | 29.47 | 5,473,823 | ▼ -2.98% | 0.87% | 4.74% |
| 2026-07-21 | 30.35 | 31.18 | 30.28 | 30.37 | 8,827,200 | ▼ -1.56% | -1.62% | 2.97% |
| 2026-07-20 | 30.0 | 30.95 | 29.61 | 30.85 | 8,532,600 | ▲ 2.56% | -0.27% | 4.51% |
| 2026-07-17 | 29.76 | 30.45 | 29.57 | 30.08 | 7,860,900 | ▼ -0.82% | -1.88% | 2.98% |
| 2026-07-16 | 30.64 | 30.82 | 30.11 | 30.33 | 8,228,300 | ▼ -0.2% | 0.82% | 2.34% |
| 2026-07-15 | 30.44 | 31.35 | 30.0 | 30.39 | 10,589,300 | ▲ 1.3% | 1.47% | 4.5% |
| 2026-07-14 | 29.03 | 30.09 | 29.0 | 30.0 | 7,639,900 | ▼ nan% | nan% | 3.76% |