Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 5, 2026, 1:06 a.m. T Mobile US (TMUS) Sets Up CFO Handover With Jessica Uhl Joining In September
Sector
Energy
Industry
Oil & Gas Integrated
Market Cap
265.91
Volume
6,603,695
P/E
10.28
ROE
14.34
52W High
94.7
52W Low
66.79
Price Overview
Open
93.03
High
93.59
Low
92.17
Intraday Range
1.55%
20D Avg Volume
5,738,871
Distance From 52W High
-1.85%
Technical Levels
20 SMA
91.61
50 SMA
87.09
200 SMA
81.78
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-04 93.03 93.59 92.17 92.94 6,603,695 ▲ 0.67% 0.76% 1.55%
2026-09-03 92.56 93.43 92.24 92.33 5,333,408 ▼ -0.51% -0.26% 1.29%
2026-09-02 92.98 93.67 92.63 92.8 8,167,850 ▼ -0.76% -0.57% 1.12%
2026-09-01 92.72 93.86 92.47 93.51 11,105,545 ▲ 2.25% 1.39% 1.5%
2026-08-31 92.04 92.55 91.02 91.45 6,148,075 ▲ 0.59% 1.24% 1.68%
2026-08-28 90.74 91.08 90.46 90.91 7,603,175 ▲ 0.23% 0.04% 0.68%
2026-08-27 91.23 91.35 90.05 90.7 6,905,774 ▼ nan% nan% 1.44%
Fundamentals
Business
Sector Energy
Industry Oil & Gas Integrated
Market Cap 265.91B
Float Adj MCap 252.2B
Valuation
P/E 10.28
Forward P/E 10.31
P/S 0.7
P/B 1.43
PEG 1.58
Quality Metrics
ROE 14.34%
ROA 6.4%
Gross Margin 26.09%
Operating Margin 16.69%
Profit Margin 8.76%
Trading Metrics
Relative Volume 1.07
Average Volume 6.38M
Beta -0.22
Short Float 1.57%
Latest Q/Q Growth
Revenue 35.83%
Profit 90.04%
Operating Income 46.41%
EPS 92.0%
Quarterly History
Revenue Qtrs 94.66, 69.69, 64.09, 68.15
Profit Qtrs 10.82, 5.69, 4.13, 5.32
Operating Qtrs 15.18, 10.37, 3.16, 7.73
EPS Qtrs 3.84, 2.0, 1.42, 1.8