| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 8.17 | 8.56 | 8.05 | 8.09 | 7,581,195 | ▼ -5.88% | -4.89% | 6.34% |
| 2026-07-21 | 8.02 | 8.61 | 7.88 | 8.59 | 7,214,100 | ▲ 10.7% | 3.35% | 9.26% |
| 2026-07-20 | 7.8 | 7.97 | 7.61 | 7.76 | 5,614,400 | ▲ 1.57% | 2.03% | 4.73% |
| 2026-07-17 | 7.51 | 7.97 | 7.4 | 7.64 | 6,545,100 | ▼ -0.39% | -2.09% | 7.65% |
| 2026-07-16 | 7.99 | 8.01 | 7.61 | 7.67 | 7,796,800 | ▼ -6.92% | -3.03% | 5.26% |
| 2026-07-15 | 8.81 | 9.06 | 8.18 | 8.24 | 8,480,800 | ▼ -6.26% | 0.23% | 10.83% |
| 2026-07-14 | 8.57 | 8.88 | 8.52 | 8.79 | 6,357,000 | ▼ nan% | nan% | 4.23% |