| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 8.5 | 8.65 | 8.24 | 8.37 | 5,016,461 | ▼ -1.99% | -0.47% | 4.97% |
| 2026-09-03 | 8.71 | 8.75 | 8.38 | 8.54 | 6,479,400 | ▲ 2.64% | 4.69% | 4.42% |
| 2026-09-02 | 8.1 | 8.33 | 8.05 | 8.32 | 5,555,300 | ▲ 0.85% | -1.82% | 3.48% |
| 2026-09-01 | 8.4 | 8.5 | 8.2 | 8.25 | 4,819,200 | ▼ -3.96% | -2.21% | 3.66% |
| 2026-08-31 | 8.7 | 8.98 | 8.48 | 8.59 | 6,147,700 | ▲ 1.18% | 2.47% | 5.83% |
| 2026-08-28 | 9.15 | 9.21 | 8.45 | 8.49 | 7,173,800 | ▼ -8.51% | -1.4% | 8.99% |
| 2026-08-27 | 9.1 | 9.43 | 8.95 | 9.28 | 5,182,900 | ▼ nan% | nan% | 5.36% |