ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 4.59 | 4.78 | 4.5 | 4.52 | 5,188,152 | ▼ -3.42% | -1.92% | 6.17% |
| 2026-10-19 | 5.12 | 5.13 | 4.65 | 4.68 | 6,160,600 | ▼ -0.85% | 8.47% | 10.32% |
| 2026-10-16 | 4.84 | 5.01 | 4.66 | 4.72 | 7,677,200 | ▼ -3.67% | -1.12% | 7.4% |
| 2026-10-15 | 4.56 | 4.95 | 4.41 | 4.9 | 9,949,800 | ▲ 3.59% | -3.59% | 12.24% |
| 2026-10-14 | 5.03 | 5.11 | 4.72 | 4.73 | 8,875,200 | ▼ -8.78% | -2.99% | 8.38% |
| 2026-10-13 | 5.28 | 5.33 | 5.14 | 5.18 | 6,810,400 | ▼ -3.8% | -1.95% | 3.7% |
| 2026-10-12 | 5.79 | 5.8 | 5.38 | 5.39 | 6,039,100 | ▼ nan% | nan% | 7.91% |