| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 15.25 | 15.62 | 14.97 | 14.98 | 1,576,438 | ▼ -5.61% | -3.91% | 4.34% |
| 2026-06-01 | 14.8 | 16.11 | 14.8 | 15.87 | 5,241,500 | ▲ 7.74% | 0.48% | 8.85% |
| 2026-05-29 | 13.36 | 14.81 | 13.36 | 14.73 | 4,599,300 | ▲ 11.59% | 1.21% | 10.85% |
| 2026-05-28 | 12.89 | 13.53 | 12.65 | 13.2 | 1,708,300 | ▲ 3.94% | 1.5% | 6.98% |
| 2026-05-27 | 12.72 | 13.08 | 12.62 | 12.7 | 2,227,300 | ▼ -1.47% | -1.32% | 3.65% |
| 2026-05-26 | 13.06 | 13.19 | 12.77 | 12.89 | 1,520,400 | ▼ -2.2% | -0.95% | 3.25% |
| 2026-05-22 | 13.3 | 13.59 | 12.99 | 13.18 | 1,440,300 | ▼ nan% | nan% | 4.62% |