ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 5.65 | 5.68 | 5.46 | 5.48 | 18,469,850 | ▼ -3.86% | -0.88% | 4.03% |
| 2026-09-03 | 5.7 | 6.04 | 5.68 | 5.7 | 37,517,400 | ▲ 1.97% | 1.97% | 6.3% |
| 2026-09-02 | 5.3 | 5.7 | 5.29 | 5.59 | 30,326,700 | ▲ 4.49% | -0.93% | 7.75% |
| 2026-09-01 | 5.44 | 5.47 | 5.28 | 5.35 | 30,725,700 | ▼ -3.6% | -1.98% | 3.6% |
| 2026-08-31 | 5.55 | 5.69 | 5.43 | 5.55 | 42,441,600 | ▲ 2.21% | 2.21% | 4.79% |
| 2026-08-28 | 5.35 | 5.59 | 5.33 | 5.43 | 27,278,200 | ▲ 1.88% | 0.38% | 4.88% |
| 2026-08-27 | 5.43 | 5.57 | 5.28 | 5.33 | 30,980,000 | ▼ nan% | nan% | 5.49% |