| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 6.28 | 6.51 | 6.19 | 6.39 | 35,268,946 | ▲ 1.83% | 0.16% | 5.05% |
| 2026-10-19 | 6.09 | 6.36 | 6.05 | 6.27 | 33,684,900 | ▲ 2.28% | -0.65% | 5.12% |
| 2026-10-16 | 6.45 | 6.47 | 6.01 | 6.13 | 31,983,900 | ▼ -4.81% | 0.16% | 7.74% |
| 2026-10-15 | 5.93 | 6.45 | 5.87 | 6.44 | 43,113,400 | ▲ 5.57% | -2.79% | 9.88% |
| 2026-10-14 | 6.36 | 6.55 | 5.97 | 6.1 | 47,306,100 | ▼ -6.01% | -2.0% | 9.72% |
| 2026-10-13 | 6.48 | 6.85 | 6.46 | 6.49 | 53,308,000 | ▼ -0.61% | -0.77% | 6.04% |
| 2026-10-12 | 6.38 | 6.64 | 6.27 | 6.53 | 47,560,200 | ▼ nan% | nan% | 5.82% |