| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 4.56 | 4.57 | 4.45 | 4.45 | 16,801,824 | ▼ -2.3% | 0.0% | 2.7% |
| 2026-07-21 | 4.53 | 4.64 | 4.51 | 4.56 | 21,791,200 | ▲ 0.0% | -0.66% | 2.77% |
| 2026-07-20 | 4.5 | 4.69 | 4.49 | 4.56 | 36,332,400 | ▲ 0.66% | -0.66% | 4.48% |
| 2026-07-17 | 4.6 | 4.64 | 4.43 | 4.53 | 42,844,200 | ▼ -3.41% | -1.92% | 4.85% |
| 2026-07-16 | 4.78 | 4.81 | 4.53 | 4.69 | 40,981,800 | ▼ -1.47% | 0.42% | 6.18% |
| 2026-07-15 | 4.74 | 4.88 | 4.74 | 4.76 | 42,332,600 | ▲ 1.71% | 1.39% | 3.06% |
| 2026-07-14 | 4.6 | 4.71 | 4.57 | 4.68 | 29,934,100 | ▼ nan% | nan% | 3.06% |