ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 97.98 | 102.79 | 97.14 | 102.09 | 13,237,674 | ▼ -1.1% | -5.09% | 5.82% |
| 2026-09-03 | 92.07 | 103.28 | 91.7 | 103.23 | 24,733,900 | ▲ 16.46% | 3.88% | 12.63% |
| 2026-09-02 | 87.75 | 89.68 | 85.87 | 88.64 | 8,368,600 | ▼ -0.94% | -1.93% | 4.44% |
| 2026-09-01 | 92.12 | 93.3 | 88.11 | 89.48 | 13,697,600 | ▼ -6.35% | -3.58% | 5.89% |
| 2026-08-31 | 87.04 | 96.4 | 86.42 | 95.55 | 19,885,800 | ▲ 9.65% | -0.11% | 11.55% |
| 2026-08-28 | 92.61 | 93.96 | 86.91 | 87.14 | 14,725,900 | ▼ -7.53% | -1.73% | 8.11% |
| 2026-08-27 | 92.15 | 96.24 | 90.35 | 94.24 | 14,319,000 | ▼ nan% | nan% | 6.52% |