| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 87.05 | 92.17 | 85.51 | 89.72 | 12,399,464 | ▲ 4.48% | 1.37% | 7.78% |
| 2026-10-20 | 80.4 | 86.66 | 79.98 | 85.87 | 8,456,100 | ▲ 5.53% | -1.19% | 8.35% |
| 2026-10-19 | 84.72 | 84.8 | 81.22 | 81.37 | 5,618,700 | ▼ -1.03% | 3.04% | 4.41% |
| 2026-10-16 | 86.35 | 87.52 | 80.62 | 82.22 | 11,334,200 | ▼ -5.46% | -0.71% | 8.56% |
| 2026-10-15 | 75.27 | 87.76 | 75.27 | 86.97 | 16,100,200 | ▲ 9.33% | -5.38% | 16.59% |
| 2026-10-14 | 82.51 | 84.0 | 78.28 | 79.55 | 11,938,800 | ▼ -5.6% | -2.08% | 7.3% |
| 2026-10-13 | 82.02 | 84.96 | 81.64 | 84.27 | 5,946,000 | ▼ nan% | nan% | 4.07% |