Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 21, 2026, 8:50 p.m. American Eagle Outfitters (AEO) Stock Slides as Market Rises: Facts to Know Before You Trade
Sector
Consumer Cyclical
Industry
Apparel Retail
Market Cap
2.91
Volume
2,922,877
P/E
9.15
ROE
20.0
52W High
27.74
52W Low
14.0
Price Overview
Open
17.81
High
17.98
Low
17.34
Intraday Range
3.63%
20D Avg Volume
4,914,299
Distance From 52W High
-37.32%
Technical Levels
20 SMA
17.63
50 SMA
16.69
200 SMA
18.38
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-21 17.81 17.98 17.34 17.39 2,922,877 ▼ -2.39% 0.0% 3.63%
2026-10-20 17.96 18.11 17.74 17.81 5,335,600 ▼ -0.67% 0.17% 2.09%
2026-10-19 17.92 18.16 17.67 17.93 3,920,800 ▼ -0.28% -0.33% 2.77%
2026-10-16 18.19 18.41 17.84 17.98 3,731,600 ▼ -0.39% 0.78% 3.2%
2026-10-15 17.74 18.17 17.6 18.05 4,112,400 ▲ 2.56% 0.8% 3.24%
2026-10-14 17.57 17.71 17.3 17.6 3,674,100 ▼ -1.01% -1.18% 2.37%
2026-10-13 18.14 18.52 17.72 17.78 3,832,200 ▼ nan% nan% 4.51%
Fundamentals
Business
Sector Consumer Cyclical
Industry Apparel Retail
Market Cap 2.91B
Float Adj MCap 2.71B
Valuation
P/E 9.15
Forward P/E 9.01
P/S 0.53
P/B 1.65
PEG 3.34
Quality Metrics
ROE 20.0%
ROA 5.31%
Gross Margin 37.43%
Operating Margin 2.06%
Profit Margin 5.86%
Trading Metrics
Relative Volume 0.79
Average Volume 5.58M
Beta 1.26
Short Float 12.62%
Latest Q/Q Growth
Revenue 15.49%
Profit 469.96%
Operating Income 648.97%
EPS 464.29%
Quarterly History
Revenue Qtrs 1.38, 1.2, 1.81, 1.36
Profit Qtrs 0.13, 0.02, 0.09, 0.09
Operating Qtrs 0.21, 0.03, 0.18, 0.11
EPS Qtrs 0.79, 0.14, 0.5, 0.53