| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 16.72 | 17.39 | 16.6 | 17.39 | 4,050,704 | ▲ 2.2% | -1.7% | 4.76% |
| 2026-09-03 | 16.8 | 17.17 | 16.44 | 17.01 | 5,192,400 | ▲ 2.1% | 0.84% | 4.44% |
| 2026-09-02 | 16.65 | 16.95 | 16.46 | 16.66 | 4,387,300 | ▲ 0.48% | 0.42% | 2.98% |
| 2026-09-01 | 16.4 | 16.94 | 16.17 | 16.58 | 4,928,200 | ▼ -0.3% | -1.38% | 4.76% |
| 2026-08-31 | 16.5 | 16.77 | 16.44 | 16.63 | 4,995,300 | ▼ -1.42% | -2.19% | 2.01% |
| 2026-08-28 | 17.06 | 17.35 | 16.85 | 16.87 | 4,748,400 | ▲ 1.08% | 2.22% | 2.97% |
| 2026-08-27 | 17.27 | 17.41 | 16.61 | 16.69 | 4,277,500 | ▼ nan% | nan% | 4.82% |