Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 5, 2026, 5:47 p.m. T-Mobile drops new phone plan for customers after raising prices
Sector
Consumer Defensive
Industry
Discount Stores
Market Cap
850.02
Volume
17,558,200
P/E
38.82
ROE
22.31
52W High
134.84
52W Low
98.05
Price Overview
Open
108.2
High
109.23
Low
106.93
Intraday Range
2.15%
20D Avg Volume
27,778,340
Distance From 52W High
-20.54%
Technical Levels
20 SMA
108.81
50 SMA
110.67
200 SMA
118.15
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-04 108.2 109.23 106.93 107.14 17,558,200 ▼ -1.18% -0.2% 2.15%
2026-09-03 106.42 109.35 106.02 108.42 25,541,200 ▲ 2.2% 0.31% 3.14%
2026-09-02 105.97 106.78 105.46 106.09 25,181,800 ▲ 0.16% 0.05% 1.25%
2026-09-01 105.11 106.64 104.66 105.92 22,074,600 ▲ 1.0% 0.23% 1.89%
2026-08-31 103.08 104.99 102.84 104.87 34,188,700 ▲ 1.73% -0.01% 2.09%
2026-08-28 103.09 103.4 102.5 103.09 19,420,800 ▲ 0.45% 0.45% 0.88%
2026-08-27 103.61 103.75 102.27 102.63 29,816,600 ▼ nan% nan% 1.45%
Fundamentals
Business
Sector Consumer Defensive
Industry Discount Stores
Market Cap 850.02B
Float Adj MCap 466.08B
Valuation
P/E 38.82
Forward P/E 33.16
P/S 1.2
P/B 9.04
PEG 4.14
Quality Metrics
ROE 22.31%
ROA 6.41%
Gross Margin 24.84%
Operating Margin 3.45%
Profit Margin 3.0%
Trading Metrics
Relative Volume 0.78
Average Volume 24.61M
Beta 0.59
Short Float 1.43%
Latest Q/Q Growth
Revenue -6.77%
Profit 25.8%
Operating Income -13.95%
EPS 26.42%
Quarterly History
Revenue Qtrs 177.75, 190.66, 179.5, 177.4
Profit Qtrs 5.33, 4.24, 6.14, 7.03
Operating Qtrs 7.49, 8.71, 6.7, 7.29
EPS Qtrs 0.67, 0.53, 0.77, 0.88