Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 22, 2026, 3:53 p.m. The Masses Will Ignore Amazon But I Am Me Buying More Now
Sector
Consumer Defensive
Industry
Discount Stores
Market Cap
878.49
Volume
11,012,631
P/E
38.87
ROE
24.13
52W High
135.16
52W Low
94.5
Price Overview
Open
109.63
High
110.0
Low
108.72
Intraday Range
1.18%
20D Avg Volume
22,094,227
Distance From 52W High
-19.24%
Technical Levels
20 SMA
113.12
50 SMA
118.46
200 SMA
117.34
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-22 109.63 110.0 108.72 109.16 11,012,631 ▼ -1.11% -0.69% 1.18%
2026-07-21 111.51 111.8 109.89 110.39 22,664,000 ▼ -1.61% -0.61% 1.74%
2026-07-20 113.96 114.4 112.14 112.2 17,738,900 ▼ -1.79% -0.25% 2.02%
2026-07-17 116.96 118.09 113.6 114.24 28,289,800 ▼ -0.62% 1.75% 3.95%
2026-07-16 113.76 115.59 113.56 114.95 20,777,600 ▲ 2.15% 1.09% 1.79%
2026-07-15 113.25 114.73 112.07 112.53 16,467,900 ▼ -1.03% -0.4% 2.37%
2026-07-14 115.08 115.88 113.5 113.7 14,682,000 ▼ nan% nan% 2.1%
Fundamentals
Business
Sector Consumer Defensive
Industry Discount Stores
Market Cap 878.49B
Float Adj MCap 482.9B
Valuation
P/E 38.87
Forward P/E 33.6
P/S 1.24
P/B 9.32
PEG 4.35
Quality Metrics
ROE 24.13%
ROA 6.83%
Gross Margin 24.98%
Operating Margin 4.22%
Profit Margin 3.14%
Trading Metrics
Relative Volume 1.01
Average Volume 22.1M
Beta 0.6
Short Float 1.89%
Latest Q/Q Growth
Revenue -6.77%
Profit 25.8%
Operating Income -13.95%
EPS 26.42%
Quarterly History
Revenue Qtrs 177.75, 190.66, 179.5, 177.4
Profit Qtrs 5.33, 4.24, 6.14, 7.03
Operating Qtrs 7.49, 8.71, 6.7, 7.29
EPS Qtrs 0.67, 0.53, 0.77, 0.88